EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0RQ: SKANDIA GREENPOWER NK-05

20 Aug 2026
LAST:

0.1095

CHANGE:
 0.00		OPEN:
0.1095		HIGH:
0.1095		ASK:
0.0000		VOLUME:
100
CHG(%):
1.79		PREV:
0.1115		LOW:
0.1095		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.10950.10950.10950.1095100
19 Aug 260.11150.11150.11150.1115100
18 Aug 260.10800.10800.10800.1080100
17 Aug 260.10850.10850.10850.1085100
14 Aug 260.10700.10700.10700.1070100
13 Aug 260.10550.10550.10550.1055100
12 Aug 260.10550.10550.10550.1055100
07 Aug 260.10850.10850.10850.1085100
06 Aug 260.10300.10300.10300.1030100
05 Aug 260.10350.10350.10350.1035100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.45 
PEG Ratio:0.03 
Price to Sales:0.63 
Price to Book:0.24 
Profit Margin:0.10 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:538.43M 
EBITDA:32.25M 

TECHNICAL INDICATORS

MA5:0.110.6%
MA10:0.112.3%
MA20:0.111.6%
MA50:0.127.4%
MA100:0.1319.4%
MA200:0.1318.8%
STO9:76.47
STO14:76.47
RSI14:50.00
WPR14:-23.53
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.111.8%
Week Low:0.113.8%
Month High:0.114.6%
Month Low:0.1018.8%
Year High:0.1859.8%
Year Low:0.0922.8%
Volatility:10.67 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.00