EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0RQ: SKANDIA GREENPOWER NK-05

23 Dec 2025
LAST:

0.1355

CHANGE:
 0.00		OPEN:
0.1355		HIGH:
0.1355		ASK:
0.0000		VOLUME:
972
CHG(%):
0.74		PREV:
0.1345		LOW:
0.1355		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.13550.13550.13550.1355972
22 Dec 250.13450.13450.13450.1345972
19 Dec 250.12750.12750.12750.1275972
18 Dec 250.13350.13350.13350.1335972
17 Dec 250.13400.13400.13400.1340972
16 Dec 250.13150.15150.13150.1515972
15 Dec 250.12400.12400.12400.12401.0K
12 Dec 250.12750.12750.12750.12751.0K
10 Dec 250.12500.12500.12500.12501.0K
09 Dec 250.12400.12400.12400.12401.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.10 
PEG Ratio:0.02 
Price to Sales:0.63 
Price to Book:2.75 
Profit Margin:0.15 
Operating Margin:-0.07 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:26.18M 
EBITDA:32.25M 

TECHNICAL INDICATORS

MA5:0.131.9%
MA10:0.132.9%
MA20:0.136.3%
MA50:0.134.9%
MA100:0.134.2%
MA200:0.1214.3%
STO9:41.82
STO14:48.39
RSI14:53.80
WPR14:-51.61
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.1511.8%
Week Low:0.136.3%
Month High:0.1511.8%
Month Low:0.1014.3%
Year High:0.1724.0%
Year Low:0.06133.6%
Volatility:175.98 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.00