EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0RQ: SKANDIA GREENPOWER NK-05

02 Jul 2026
LAST:

0.1215

CHANGE:
 0.00		OPEN:
0.1215		HIGH:
0.1215		ASK:
0.0000		VOLUME:
100
CHG(%):
2.80		PREV:
0.1250		LOW:
0.1215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.12150.12150.12150.1215100
30 Jun 260.12500.12500.12500.12500
29 Jun 260.13050.13050.13050.13050
25 Jun 260.13550.13550.13550.1355100
24 Jun 260.13250.13250.13250.13250
23 Jun 260.11750.11750.11750.11750
22 Jun 260.13350.13350.13350.13350
19 Jun 260.12800.12800.12800.1280100
18 Jun 260.12500.12500.12500.1250100
17 Jun 260.13500.13500.13500.13500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.20 
PEG Ratio:0.03 
Price to Sales:0.63 
Price to Book:3.03 
Profit Margin:0.15 
Operating Margin:-0.07 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:25.9M 
EBITDA:32.25M 

TECHNICAL INDICATORS

MA5:0.136.2%
MA10:0.135.7%
MA20:0.136.7%
MA50:0.1415.5%
MA100:0.1411.4%
MA200:0.1310.3%
STO9:22.22
STO14:18.18 
RSI14:43.54
WPR14:-81.82 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.1411.5%
Week Low:0.120.0%
Month High:0.1416.9%
Month Low:0.1210.3%
Year High:0.1844.0%
Year Low:0.0936.2%
Volatility:135.22 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.00