EODData

FRA, 0V3: CVD Equipment Corporation

18 Aug 2026
LAST:

6.750

CHANGE:
 0.10
OPEN:
6.750
HIGH:
6.750
ASK:
0.000
VOLUME:
0
CHG(%):
1.46
PREV:
6.850
LOW:
6.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 266.7506.7506.7506.7500
17 Aug 266.8506.8506.8506.8500
14 Aug 266.4006.4006.4006.4000
13 Aug 266.0506.0506.0506.0500
12 Aug 266.7506.7506.7506.7500
07 Aug 267.1507.1507.1507.1500
06 Aug 267.0007.0007.0007.0000
05 Aug 266.9506.9506.9506.9500
04 Aug 266.5506.5506.5506.5500
03 Aug 266.1506.1506.1506.1500

PROFILE

Name:CVD Equipment Corporation
About:CVD Equipment Corporation, together with its subsidiaries, designs, develops, manufactures, and sells equipment to develop and manufacture materials and coatings in the United States, North America, Europe, the Middle East, Europe, Africa, and the Asia Pacific. It operates through three segments: CVD Equipment, Stainless Design Concepts, and MesoScribe. The CVD Equipment segment offers chemical vapor deposition, physical vapor transport, and thermal process equipment under the FirstNano brand for various markets, such as high power electronics, aerospace advanced materials for gas turbine jet engines, and nanomaterials used in batteries, as well as semiconductors, LEDs, carbon nanotubes, nanowires, solar cells, and other industrial and research applications. The Stainless Design Concepts segment provides ultra-high purity gas and chemical delivery control systems for semiconductor fabrication processes, aerospace, solar cells, LEDs, carbon nanotubes, nanowires, and industrial applications. The MesoScribe segment offers products related to advanced materials and coatings, such as MesoPlasma printing services and products comprising heaters, antennas, and sensors. The company also provides annealing, diffusion, and low-pressure chemical vapor deposition furnaces; purity gas and liquid control systems; rapid thermal processing; and standard and custom fabricated quartzware used in its equipment and other customer tools. It serves aerospace, compound semiconductor, semiconductor, aerospace, battery energy storage, advanced industrial applications, and research markets. The company was incorporated in 1982 and is headquartered in Central Islip, New York.
Address:355 South Technology Drive, Central Islip, NY, United States, 11722
Website:https://cvdequipment.com
ISIN:US1266011030
LEI:549300M516CGRTF3JO44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:84.17 
PEG Ratio:-0.15 
Price to Sales:2.28 
Price to Book:2.38 
Profit Margin:-0.17 
Operating Margin:-1.00 
Return on Assets:-0.07 
Return on Equity:-0.13 
Revenue:18.67M 
Shares:6.88M 
Market Cap:46.45M 

TECHNICAL INDICATORS

MA5:6.562.9%
MA10:6.661.4%
MA20:6.336.7%
MA50:6.1210.3%
MA100:5.3725.7%
MA200:4.2957.3%
STO9:63.64
STO14:78.38
RSI14:58.06
WPR14:-21.62
MTM14:0.70
ROC14:0.12 
ATR:0.33 
Week High:6.851.5%
Week Low:6.0511.6%
Month High:7.155.9%
Month Low:5.3057.3%
Year High:7.155.9%
Year Low:2.32190.9%