EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0C9: CHEET.M.ADR 50 NEW

11 Nov 2025
LAST:

6.250

CHANGE:
 0.05		OPEN:
6.350		HIGH:
6.350		ASK:
0.000		VOLUME:
100
CHG(%):
0.81		PREV:
6.200		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 256.3506.3506.1506.250100
07 Nov 256.3506.3506.0006.200100
06 Nov 256.4006.4506.3506.400100
05 Nov 256.1506.3506.1506.350100
04 Nov 256.3006.3006.1506.200100
03 Nov 256.3506.4006.2506.300100
31 Oct 256.2506.5006.2006.250100
30 Oct 256.2506.3506.2506.300100
29 Oct 256.4506.4506.3006.300100
28 Oct 256.2506.4506.2506.400100

COMPANY PROFILE

Name:CHEET.M.ADR 50 NEW
About:Cheetah Mobile Inc., together with its subsidiaries, provides internet services, artificial intelligence (AI), and other services in the People's Republic of China, Hong Kong, Japan, and internationally. The company offers internet products that include Duba Anti-virus applications, such as anti-virus and anti-malware, K+ defense, system protection, online shopping protection, vulnerability fixing, and membership services; Yuanqi Wallpaper, including desktop beautification, wallpaper management, and wallpaper creation. Its AI and other offerings include delivery and reception robots, Global to B services, and AI-powered business applications. In addition, the company offers Duba.com, a personal start page; artificial intelligence technologies; image viewer; and office optimization software. It serves mobile advertising networks and partners, e-commerce companies, mobile application developers, and mobile game developers, as well as individual customers. The company was formerly known as Kingsoft Internet Software Holdings Limited and changed its name to Cheetah Mobile Inc. in March 2014. Cheetah Mobile Inc. was incorporated in 2009 and is based in Beijing, the People's Republic of China.
Address:Building No. 11, Beijing, China, 100024
Website:https://www.cmcm.com
ISIN:US1630752038
LEI:529900JR51JXQWYK5B18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
Forward P/E:11.04 
PEG Ratio:0.00 
Price to Sales:0.20 
Price to Book:0.10 
Profit Margin:-0.48 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.19 
Revenue:119.83M 
Shares:10.36M 
Market Cap:64.76M 

TECHNICAL INDICATORS

MA5:6.280.5%
MA10:6.300.7%
MA20:6.300.7%
MA50:6.443.1%
MA100:5.3816.1%
MA200:4.7033.0%
STO9:16.67 
STO14:54.55
RSI14:48.39
WPR14:-33.33
MTM14:0.30
ROC14:0.05 
ATR:0.22 
Week High:6.453.2%
Week Low:6.004.2%
Month High:6.9511.2%
Month Low:5.8533.0%
Year High:7.8024.8%
Year Low:2.88117.2%
Volatility:78.06 

RECENT SPLITS

Date Ratio
02 Sep 20221-5

RECENT DIVIDENDS

Date Amount
22 Jun 2020$30.89
12 Sep 2019$2.13