FRA, 0C9 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.180	CHANGE: 0.10	OPEN: 4.120	HIGH: 4.220	ASK: 0.000	VOLUME: 2K
LAST: 4.180	CHG(%): 2.45	PREV: 4.080	LOW: 4.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.120	4.220	4.120	4.180	2K
14 Aug 25	3.880	4.100	3.880	4.080	2K
13 Aug 25	3.900	4.000	3.900	3.960	2K
12 Aug 25	4.020	4.020	3.860	3.860	2K
11 Aug 25	4.020	4.100	3.960	4.020	2K
08 Aug 25	4.120	4.160	3.920	3.980	2K
07 Aug 25	4.208	4.208	3.969	4.206	0
06 Aug 25	4.108	4.221	4.108	4.145	0
05 Aug 25	4.110	4.198	4.110	4.109	0
04 Aug 25	4.382	4.382	4.193	4.193	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.180