EODData

MEMBERSHIP REGISTER LOG IN

FRA, 05EA: WEST VAULT MINING INC.

09 Feb 2026
LAST:

1.320

CHANGE:
 0.12		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
600
CHG(%):
10.00		PREV:
1.200		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.3201.3201.3201.320600
06 Feb 261.2001.2001.2001.200600
05 Feb 261.2301.2301.2301.230600
04 Feb 261.2301.2301.2301.230600
03 Feb 261.1801.1801.1801.180600
02 Feb 261.2301.2301.2301.230600
30 Jan 261.3301.3301.3301.330600
29 Jan 261.3601.3601.3601.360600
28 Jan 261.3301.3301.3301.330600
27 Jan 261.2901.2901.2901.290600

PROFILE

Name:WEST VAULT MINING INC.
About:West Vault Mining Inc. acquires, explores, and develops gold projects in the United States. Its flagship property is the Hasbrouck property located in Nevada. The company was formerly known as West Kirkland Mining Inc. and changed its name to West Vault Mining Inc. in July 2020. West Vault Mining Inc. is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://www.westvaultmining.com
ISIN:CA95640X1033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.75 
PEG Ratio:-0.37 
Price to Book:3.50 
Return on Assets:-0.03 
Return on Equity:-0.07 
Shares:58.0M 
Market Cap:76.55M 

TECHNICAL INDICATORS

MA5:1.237.1%
MA10:1.273.9%
MA20:1.341.9%
MA50:1.395.4%
MA100:1.283.2%
MA200:1.0426.6%
STO9:77.78
STO14:40.00
RSI14:44.79
WPR14:-60.00
MTM14:-0.21
ROC14:-0.14 
ATR:0.08 
Week High:1.320.0%
Week Low:1.1811.9%
Month High:1.5920.5%
Month Low:1.1826.6%
Year High:1.7431.8%
Year Low:0.58129.2%
Volatility:45.77 

RECENT SPLITS

Date Ratio
02 Jul 20201-10