EODData

MEMBERSHIP REGISTER LOG IN

FRA, 05EA: WEST VAULT MINING INC.

19 Dec 2025
LAST:

1.440

CHANGE:
 0.07		OPEN:
1.440		HIGH:
1.440		ASK:
0.000		VOLUME:
100
CHG(%):
4.64		PREV:
1.510		LOW:
1.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.4401.4401.4401.440100
18 Dec 251.5101.5101.5101.510100
17 Dec 251.5701.5701.5701.570100
16 Dec 251.5201.6401.5201.640100
15 Dec 251.4401.4401.4401.440675
12 Dec 251.5901.5901.5901.590675
11 Dec 251.2301.4201.2301.420100
10 Dec 251.2401.2401.2401.240300
09 Dec 251.2601.2601.2601.260300
08 Dec 251.2501.3801.2501.380300

PROFILE

Name:WEST VAULT MINING INC.
About:West Vault Mining Inc. acquires, explores, and develops gold projects in the United States. Its flagship property is the Hasbrouck property located in Nevada. The company was formerly known as West Kirkland Mining Inc. and changed its name to West Vault Mining Inc. in July 2020. West Vault Mining Inc. is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://www.westvaultmining.com
ISIN:CA95640X1033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.63 
PEG Ratio:0.25 
Price to Book:1.46 
Return on Assets:-0.03 
Return on Equity:-0.05 
Shares:58.0M 
Market Cap:83.51M 

TECHNICAL INDICATORS

MA5:1.525.6%
MA10:1.450.6%
MA20:1.338.2%
MA50:1.2218.0%
MA100:1.1228.1%
MA200:0.9355.3%
STO9:50.00
STO14:51.22
RSI14:56.91
WPR14:-48.78
MTM14:0.17
ROC14:0.13 
ATR:0.09 
Week High:1.6413.9%
Week Low:1.440.0%
Month High:1.6413.9%
Month Low:1.0555.3%
Year High:1.6413.9%
Year Low:0.55163.7%

RECENT SPLITS

Date Ratio
02 Jul 20201-10