EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0XF: ONDE S.A. ZY -02

04 Nov 2025
LAST:

1.862

CHANGE:
 0.04		OPEN:
1.862		HIGH:
1.862		ASK:
0.000		VOLUME:
1
CHG(%):
2.00		PREV:
1.900		LOW:
1.862		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.8621.8621.8621.8621
03 Nov 251.9001.9001.9001.9001
31 Oct 251.8481.8481.8481.8481
30 Oct 251.9361.9361.9361.9361
29 Oct 251.8741.8741.8741.8741
28 Oct 251.9542.1701.9542.1701
27 Oct 251.9541.9541.9541.95468
24 Oct 251.9441.9441.9441.94468
23 Oct 251.9801.9801.9801.9800
22 Oct 251.9881.9881.9881.98868

COMPANY PROFILE

Name:ONDE S.A. ZY -02
About:Onde S.A. engages in the designing and construction solutions for the renewable energy sector in Poland and internationally. The company designs and constructs wind and solar farms, as well as offers operation and maintenance, and road and engineering construction services. The company was founded in 1998 and is headquartered in Torun, Poland.
Industry:Engineering & Construction
Address:ul. Wapienna 40, Torun, Poland, 87-100
Website:https://onde.pl
ISIN:PLONDE000018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.10 
PEG Ratio:-0.03 
Price to Sales:0.14 
Price to Book:0.29 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.14 
Div/Share:0.31 
Revenue:193.16M 
EBITDA:8.32M 
Shares:54.51M 
Market Cap:101.5M 

TECHNICAL INDICATORS

MA5:1.881.2%
MA10:1.954.5%
MA20:1.986.4%
MA50:2.0510.2%
MA100:2.1414.8%
MA200:2.3123.8%
STO9:4.35 
STO14:3.81 
RSI14:48.49
WPR14:-96.19 
MTM14:-0.12
ROC14:-0.06 
ATR:0.10 
Week High:2.1716.5%
Week Low:1.850.8%
Month High:2.2219.0%
Month Low:1.8523.8%
Year High:3.1468.7%
Year Low:1.850.8%
Volatility:32.86 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.07
17 May 2024$0.07