EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0XF: ONDE S.A. ZY -02

16 Jul 2026
LAST:

1.650

CHANGE:
 0.04		OPEN:
1.650		HIGH:
1.650		ASK:
0.000		VOLUME:
0
CHG(%):
2.48		PREV:
1.610		LOW:
1.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 261.6501.6501.6501.6500
15 Jul 261.6101.6101.6101.6100
14 Jul 261.9101.9101.9101.9100
13 Jul 261.9101.9101.9101.9100
10 Jul 261.9101.9101.9101.9100
09 Jul 261.9101.9101.9101.9100
08 Jul 261.9101.9101.9101.9100
07 Jul 261.9101.9101.9101.9100
06 Jul 261.9101.9101.9101.9100
03 Jul 261.9101.9101.9101.9100

PROFILE

Name:ONDE S.A. ZY -02
About:Onde S.A. engages in the designing and construction solutions for the renewable energy sector in Poland and internationally. The company designs and constructs wind and solar farms, as well as offers operation and maintenance, and road and engineering construction services. The company was founded in 1998 and is headquartered in Torun, Poland.
Industry:Engineering & Construction
Address:ul. Wapienna 40, Torun, Poland, 87-100
Website:https://onde.pl
ISIN:PLONDE000018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.22 
PEG Ratio:-1.06 
Price to Sales:0.12 
Price to Book:0.29 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.14 
Div/Share:0.31 
Revenue:864.09M 
EBITDA:56.4M 
Shares:54.51M 
Market Cap:89.95M 

TECHNICAL INDICATORS

MA5:1.809.0%
MA10:1.8512.4%
MA20:1.8512.4%
MA50:1.8612.5%
MA100:1.9116.0%
MA200:1.9317.1%
STO9:13.33 
STO14:13.33 
RSI14:11.76 
WPR14:-86.67 
MTM14:-0.26
ROC14:-0.14 
ATR:0.02 
Week High:1.9115.8%
Week Low:1.612.5%
Month High:1.9115.8%
Month Low:1.6117.1%
Year High:2.4548.2%
Year Low:1.612.5%
Volatility:46.20 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.07
17 May 2024$0.07