EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0XF: ONDE S.A. ZY -02

10 Feb 2026
LAST:

2.045

CHANGE:
 0.06		OPEN:
2.045		HIGH:
2.045		ASK:
0.000		VOLUME:
10
CHG(%):
3.07		PREV:
1.984		LOW:
2.045		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 262.0452.0452.0452.04510
09 Feb 261.9841.9841.9841.98410
06 Feb 261.9701.9701.9701.97010
05 Feb 262.0202.0202.0202.02085
04 Feb 262.0302.0302.0302.03010
03 Feb 261.9821.9821.9821.98210
02 Feb 261.9202.1001.9202.10085
30 Jan 261.9441.9441.9441.94410
29 Jan 261.9621.9621.9621.96210
28 Jan 261.9561.9561.9561.95610

PROFILE

Name:ONDE S.A. ZY -02
About:Onde S.A. engages in the designing and construction solutions for the renewable energy sector in Poland and internationally. The company designs and constructs wind and solar farms, as well as offers operation and maintenance, and road and engineering construction services. The company was founded in 1998 and is headquartered in Torun, Poland.
Industry:Engineering & Construction
Address:ul. Wapienna 40, Torun, Poland, 87-100
Website:https://onde.pl
ISIN:PLONDE000018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.55 
PEG Ratio:0.10 
Price to Sales:0.55 
Price to Book:0.27 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.14 
Div/Share:0.31 
Revenue:190.79M 
EBITDA:8.41M 
Shares:54.51M 
Market Cap:111.48M 

TECHNICAL INDICATORS

MA5:2.011.8%
MA10:2.002.3%
MA20:2.002.1%
MA50:1.936.0%
MA100:1.954.8%
MA200:2.113.3%
STO9:64.74
STO14:64.74
RSI14:53.73
WPR14:-35.26
MTM14:0.03
ROC14:0.01 
ATR:0.05 
Week High:2.050.0%
Week Low:1.973.8%
Month High:2.102.7%
Month Low:1.893.3%
Year High:3.1453.6%
Year Low:1.7517.1%
Volatility:12.00 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.07
17 May 2024$0.07