FRA, 0VD End of Day and Historical Stock Data []

11 Aug 2025

LAST: 24.51	CHANGE: 0.24	OPEN: 24.51	HIGH: 24.51	ASK: 0.00	VOLUME: 10
LAST: 24.51	CHG(%): 0.97	PREV: 24.75	LOW: 24.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	24.51	24.51	24.51	24.51	10
08 Aug 25	24.70	24.75	24.70	24.75	104
07 Aug 25	24.77	25.05	24.77	24.88	0
06 Aug 25	24.68	24.68	24.68	24.68	0
05 Aug 25	24.42	24.42	24.42	24.42	0
04 Aug 25	23.94	24.29	23.94	24.29	0
01 Aug 25	24.70	24.70	23.82	23.82	0
31 Jul 25	25.42	25.42	25.26	25.26	0
30 Jul 25	25.10	25.44	25.10	25.44	0
29 Jul 25	26.12	26.12	25.85	25.85	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.51