EODData

MEMBERSHIP REGISTER LOG IN

FRA, 08F: SURE VENTURES PLC LS -01

11 Nov 2025
LAST:

0.8750

CHANGE:
 0.04		OPEN:
0.8750		HIGH:
0.8750		ASK:
0.0000		VOLUME:
0
CHG(%):
4.37		PREV:
0.9150		LOW:
0.8750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.87500.87500.87500.87500
10 Nov 250.91500.91500.91500.91500
07 Nov 250.87500.87500.87500.87500
06 Nov 250.91000.91000.91000.91000
05 Nov 250.89500.89500.89500.89500
04 Nov 250.91500.91500.89500.89500
03 Nov 250.90000.90000.90000.90000
31 Oct 250.89500.89500.89500.89500
30 Oct 250.90500.90500.90500.90500
29 Oct 250.91000.91000.91000.91000

COMPANY PROFILE

Name:SURE VENTURES PLC LS -01
About:Sure Ventures Plc is a venture capital firm specializing in investments in series A, early and seed stage investments. The firm also makes funds of fund investments. The firm does not invest in companies whose primary business is acquisition or development of real estate (including but not limited to the construction of buildings for administration activities/ public administration) or petroleum, oil or gas exploration or other activities or prospection for other resources. The firm does not make investments in real estate assets. It focuses on software centric businesses in augmented reality (AR) and virtual reality (VR), the Internet of things (IoT), artificial intelligence, and financial technologies (Fintech). The firm does not have geographical limits, but focuses on companies having their operations in United Kingdom, Ireland or elsewhere in the EEA. The firm may typically take interest between 20 and 50 per cent. Sure Ventures Plc was founded in 2017 and is based in London, United Kingdom. It operates as a subsidiary of Jarvis Securities plc, Asset Management Arm.
Address:6th Floor, London, United Kingdom, EC3M 7DQ
Website:https://www.sureventuresplc.com
ISIN:GB00BYWYZ460
LEI:213800XBJJW1WWTR3C43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.34 
Price to Book:0.51 
Profit Margin:0.93 
Operating Margin:0.94 
Return on Assets:0.45 
Return on Equity:0.75 
Revenue:9.11M 

TECHNICAL INDICATORS

MA5:0.892.2%
MA10:0.902.6%
MA20:0.913.5%
MA50:0.914.3%
MA100:0.925.3%
MA200:0.9710.3%
RSI14:38.24 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.01 
Week High:0.924.6%
Week Low:0.880.0%
Month High:0.935.7%
Month Low:0.8810.3%
Year High:1.1632.6%
Year Low:0.880.0%
Volatility:2.26