FRA, 08F End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.9150	CHANGE: 0.01	OPEN: 0.9150	HIGH: 0.9150	ASK: 0.0000	VOLUME: 0
LAST: 0.9150	CHG(%): 0.55	PREV: 0.9100	LOW: 0.9150	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.9150	0.9150	0.9150	0.9150
08 Aug 25	0.9100	0.9100	0.9100	0.9100
07 Aug 25	0.9160	0.9160	0.9160	0.9160
06 Aug 25	0.9200	0.9200	0.9200	0.9200
05 Aug 25	0.9060	0.9060	0.9060	0.9060
04 Aug 25	0.9240	0.9240	0.9240	0.9240
01 Aug 25	0.9290	0.9290	0.9290	0.9290
31 Jul 25	0.9260	0.9260	0.9260	0.9260
30 Jul 25	0.9060	0.9060	0.9060	0.9060
29 Jul 25	0.9250	0.9250	0.9250	0.9250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9150