FRA, 0FY End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.8810	CHANGE: 0.11	OPEN: 0.7520	HIGH: 0.8810	ASK: 0.0000	VOLUME: 6K
LAST: 0.8810	CHG(%): 14.42	PREV: 0.7700	LOW: 0.7520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.7520	0.8810	0.7520	0.8810	6K
11 Aug 25	0.8450	0.8450	0.7700	0.7700	6K
08 Aug 25	0.6700	0.6700	0.6700	0.6700	0
06 Aug 25	0.6750	0.6750	0.6750	0.6750	0
05 Aug 25	0.6650	0.6650	0.6650	0.6650	0
04 Aug 25	0.6680	0.6680	0.6680	0.6680	0
01 Aug 25	0.3220	0.7320	0.3200	0.6730	0
31 Jul 25	0.3190	0.3340	0.3190	0.3340	0
30 Jul 25	0.3260	0.3260	0.3240	0.3240	0
29 Jul 25	0.3650	0.3650	0.3650	0.3650	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8810