EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0GV: SuRo Capital Corp

09 Oct 2026
LAST:

6.360

CHANGE:
 0.03		OPEN:
6.360		HIGH:
6.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.47		PREV:
6.390		LOW:
6.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.3606.3606.3606.3600
08 Oct 266.3906.3906.3906.3900
07 Oct 266.4706.5206.4706.5200
06 Oct 266.4906.6406.4906.6400
05 Oct 266.4406.4406.4406.4400
02 Oct 266.4506.5206.4506.5200
01 Oct 266.6206.6206.5406.5600
30 Sep 266.6606.6606.6606.6600
29 Sep 266.6906.6906.6906.6900
28 Sep 266.7606.7606.7606.7600

PROFILE

Name:SuRo Capital Corp
About:SuRo Capital Corp. is a venture capital, mezzanine, secondary(direct) and business development company specializing in growth capital, emerging growth, late stage and venture capital-backed private companies. It prefers to invest in energy and utilities, consumer, technology, media and communication sectors. The firm prefers to invest in United States of America and Canada. The firm only seeks minority stakes. SuRo Capital Corp. was founded in 2010 and is based in San Francisco, California.
Industry:Asset Management
Address:One Sansome Street, San Francisco, CA, United States, 94104
Website:https://www.surocap.com
ISIN:US86887Q1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.34 
Forward P/E:0.82 
PEG Ratio:-0.02 
Price to Sales:107.88 
Price to Book:0.73 
Profit Margin:60.55 
Operating Margin:-74.22 
Return on Assets:-0.06 
Return on Equity:0.43 
DivYield:0.03 
Div/Share:0.25 
Revenue:1.75M 
Shares:23.89M 
Market Cap:151.93M 

TECHNICAL INDICATORS

MA5:6.471.7%
MA10:6.553.1%
MA20:6.796.8%
MA50:7.8924.0%
MA100:9.3847.5%
MA200:9.0442.1%
RSI14:33.13 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.08 
ATR:0.15 
Week High:6.644.4%
Week Low:6.360.0%
Month High:8.4532.9%
Month Low:6.3642.1%
Year High:12.6298.4%
Year Low:6.360.0%
Volatility:14.26 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.22
21 Jul 2025$0.21
24 Mar 2022$0.09
30 Dec 2021$0.64
16 Nov 2021$1.72
17 Aug 2021$1.93
17 May 2021$2.15
29 Mar 2021$0.21
04 Feb 2021$0.21
29 Dec 2020$0.19