FRA, 0OC End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.515	CHANGE: 0.23	OPEN: 4.508	HIGH: 4.515	ASK: 0.000	VOLUME: 2K
LAST: 4.515	CHG(%): 5.42	PREV: 4.283	LOW: 4.508	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.508	4.515	4.508	4.515	2K
08 Aug 25	4.283	4.283	4.283	4.283	300
07 Aug 25	3.937	3.937	3.937	3.937	0
06 Aug 25	3.859	3.859	3.859	3.859	0
05 Aug 25	3.932	3.932	3.932	3.932	0
04 Aug 25	3.789	3.789	3.789	3.789	0
01 Aug 25	3.624	3.624	3.624	3.624	0
31 Jul 25	3.629	3.629	3.629	3.629	0
30 Jul 25	3.560	3.560	3.560	3.560	0
29 Jul 25	3.642	3.642	3.642	3.642	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.515