EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0OC: Ocado Group plc

14 Aug 2026
LAST:

2.922

CHANGE:
 0.04		OPEN:
2.922		HIGH:
2.922		ASK:
0.000		VOLUME:
0
CHG(%):
1.39		PREV:
2.882		LOW:
2.922		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.9222.9222.9222.9220
13 Aug 262.8822.8822.8822.8820
12 Aug 262.4582.4582.4582.4580
07 Aug 262.3962.3962.3962.3960
06 Aug 262.3742.3742.3742.3740
05 Aug 262.3242.3242.3242.3240
04 Aug 262.4742.4742.4742.4740
03 Aug 262.4082.4082.4082.4080
31 Jul 262.3702.3702.3702.3700
30 Jul 262.1502.1502.1502.1500

PROFILE

Name:Ocado Group plc
About:Ocado Group plc, together with its subsidiaries, operates as an online grocery retailer in the United Kingdom and internationally. The company operates through Technology Solutions and Ocado Logistics segments. It offers end-to-end suite of solutions to grocery retailers, online retail and automated storage, and retrieval solutions for general merchandise; and Ocado Intelligent Automation that provides automation solutions to sectors outside of grocery retail. The company also provides third-party logistics services through Ocado storage and retrieval system and chuck autonomous mobile robot. Ocado Group plc was founded in 2000 and is headquartered in Hatfield, the United Kingdom.
Industry:Grocery Stores
Address:Buildings One and Two, Trident Place, Hatfield, United Kingdom, AL10 9UL
Website:https://www.ocadogroup.com
ISIN:GB00B3MBS747
LEI:213800LO8F61YB8MBC74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.19 
Price to Sales:1.17 
Price to Book:0.88 
Profit Margin:0.29 
Operating Margin:-0.15 
Return on Assets:-0.03 
Return on Equity:-0.29 
Revenue:1.617B 
EBITDA:186.1M 
Shares:827.23M 
Market Cap:2.417B 

TECHNICAL INDICATORS

MA5:2.6112.1%
MA10:2.4818.0%
MA20:2.2728.8%
MA50:2.1635.3%
MA100:2.1734.5%
MA200:2.3424.7%
STO9:100.00 
STO14:100.00 
RSI14:76.88 
MTM14:0.87
ROC14:0.43 
ATR:0.10 
Week High:2.920.0%
Week Low:2.4022.0%
Month High:2.920.0%
Month Low:1.7324.7%
Year High:4.2344.8%
Year Low:1.7368.7%
Volatility:31.81