FRA, 0QP End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.7100	CHANGE: 0.00	OPEN: 0.7100	HIGH: 0.7100	ASK: 0.0000	VOLUME: 450
LAST: 0.7100	CHG(%): 0.00	PREV: 0.7100	LOW: 0.7100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.7100	0.7100	0.7100	0.7100	450
08 Aug 25	0.7100	0.7100	0.7100	0.7100	450
07 Aug 25	0.7050	0.7050	0.7050	0.7050	0
06 Aug 25	0.7080	0.7080	0.7080	0.7080	0
05 Aug 25	0.6870	0.6870	0.6870	0.6870	0
04 Aug 25	0.6930	0.6930	0.6930	0.6930	0
01 Aug 25	0.6960	0.6960	0.6960	0.6960	0
31 Jul 25	0.6900	0.6900	0.6900	0.6900	0
30 Jul 25	0.7100	0.7100	0.7100	0.7100	0
29 Jul 25	0.6910	0.6910	0.6910	0.6910	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100