EODData

FRA, 0QP: Qingdao Port International Co. Ltd

10 Apr 2026
LAST:

0.7850

CHANGE:
 0.02
OPEN:
0.7850
HIGH:
0.7850
ASK:
0.0000
VOLUME:
0
CHG(%):
1.95
PREV:
0.7700
LOW:
0.7850
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.78500.78500.78500.78500
09 Apr 260.77000.77000.77000.77000
08 Apr 260.76500.76500.76500.76500
07 Apr 260.75500.75500.75500.7550100
02 Apr 260.73500.73500.73500.73500
01 Apr 260.73000.73000.73000.73000
31 Mar 260.71500.71500.71500.71500
30 Mar 260.73000.73000.73000.73000
27 Mar 260.75500.75500.75500.75500
26 Mar 260.76000.76000.76000.76000

PROFILE

Name:Qingdao Port International Co. Ltd
About:Qingdao Port International Co., Ltd. operates the Port of Qingdao. It operates through five segments: Container Handling and Ancillary Services; Metal Ores, Coal and Other Cargo Handling and Ancillary Services; Liquid Bulk Handling and Ancillary Services; Logistics and Port Value-Added Services; and Port Ancillary Services. The company is involved in the loading and discharging of containers, storage and port management, metal ores, coal, grains, and break bulk and liquid bulk cargos, as well as other general cargos. It also provides storage services; and container freight station, cargo logistics, agency, towing, tallying, facilities construction, and other services. In addition, the company manufactures port related equipment; and supplies electricity power, fuel, and other products. Further, it offers tugboat and barging, and ocean shipping tallying services; and security, emergency, and stevedoring and handling. Additionally, the company provides shipping repair and agency, engineering and construction, cargo agency, property management, media, lightering, fuel storage, oil pipeline transportation, and check and inspection services. It also engages in the LNG operations; production of electricity and heat; and selling of goods. The company was incorporated in 2013 and is headquartered in Qingdao, the People's Republic of China. Qingdao Port International Co., Ltd. is a subsidiary of SPG Qingdao Port Group Company Limited.
Address:No.7, Qingdao, China, 266011
Website:https://www.qingdao-port.com
ISIN:CNE100001SG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.55 
Price to Sales:0.32 
Price to Book:0.89 
Profit Margin:0.29 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.48 
Div/Share:0.35 
Revenue:2.328B 
EBITDA:1.038B 
Shares:1.099B 
Market Cap:862.74M 

TECHNICAL INDICATORS

MA5:0.763.0%
MA10:0.754.7%
MA20:0.763.3%
MA50:0.771.3%
MA100:0.771.5%
MA200:0.754.2%
STO9:100.00 
STO14:100.00 
RSI14:51.61
MTM14:0.03
ROC14:0.04 
ATR:0.01 
Week High:0.790.0%
Week Low:0.764.0%
Month High:0.812.5%
Month Low:0.724.2%
Year High:0.823.8%
Year Low:0.5932.8%
Volatility:29.80 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.02
02 Jul 2025$0.02
12 Nov 2024$0.01
11 Jun 2024$0.04
08 Jun 2023$0.03
30 Jun 2022$0.03
30 Jun 2021$0.03
15 Jun 2020$0.02
22 May 2019$0.05
03 Jul 2017$0.02