EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0A3: NEPI Rockcastle N.V.

15 May 2026
LAST:

7.280

CHANGE:
 0.08		OPEN:
7.200		HIGH:
7.280		ASK:
0.000		VOLUME:
0
CHG(%):
1.11		PREV:
7.200		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.2007.2807.2007.2800
14 May 267.1607.2007.1607.2000
13 May 267.1007.2007.1007.1800
12 May 267.1607.2207.1207.2200
11 May 267.1807.4007.1807.3000
08 May 267.2607.3007.2407.300100
06 May 267.0007.3607.0007.3400
05 May 267.0007.3007.0007.1800
04 May 267.0207.0207.0207.020300
30 Apr 267.0407.1207.0407.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.15 
Forward P/E:-48.18 
Price to Sales:5.75 
Price to Book:0.94 
Profit Margin:0.63 
Operating Margin:0.62 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:890.85M 
EBITDA:739.09M 

TECHNICAL INDICATORS

MA5:7.240.6%
MA10:7.210.9%
MA20:7.290.1%
MA50:7.171.6%
STO9:68.42
STO14:59.09
RSI14:42.00
WPR14:-35.00
MTM14:-0.14
ROC14:-0.02 
ATR:0.14 
Week High:7.401.6%
Week Low:7.102.5%
Month High:7.604.4%
Month Low:7.00
Volatility:15.04 

RECENT SPLITS

Date Ratio
09 Sep 2020104.292-100

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.28
10 Sep 2025$0.28
18 Mar 2025$0.28
18 Sep 2024$0.27
13 Mar 2024$0.26
13 Sep 2023$0.26
15 Mar 2023$0.28
29 Sep 2022$0.20
16 Mar 2022$0.14
08 Sep 2021$0.15