EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0A3: NEPI Rockcastle N.V

02 Feb 2026
LAST:

6.920

CHANGE:
 0.02		OPEN:
6.820		HIGH:
6.920		ASK:
0.000		VOLUME:
3
CHG(%):
0.29		PREV:
6.940		LOW:
6.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 266.8206.9206.8206.9203
30 Jan 266.7406.9406.7406.9403
29 Jan 266.8207.0206.8207.0203
28 Jan 266.8206.9006.8206.9003
27 Jan 266.9006.9406.8806.9403
26 Jan 266.8207.0206.8207.0203
23 Jan 266.8607.0206.8607.0203
22 Jan 266.6607.0406.6607.0403
21 Jan 266.7406.9206.7406.8403
20 Jan 266.7406.8406.7406.8403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.15 
Forward P/E:-48.18 
Price to Sales:5.75 
Price to Book:0.94 
Profit Margin:0.63 
Operating Margin:0.62 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:890.85M 
EBITDA:739.09M 

TECHNICAL INDICATORS

MA5:6.940.3%
MA10:6.950.4%
MA20:6.930.2%
STO9:40.00
STO14:7.95 
RSI14:50.98
WPR14:-92.05 
MTM14:0.14
ROC14:0.02 
ATR:0.43 
Week High:7.021.4%
Week Low:6.742.7%
Month High:8.5423.4%
Month Low:6.60

RECENT SPLITS

Date Ratio
09 Sep 2020104.292-100

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.28
18 Mar 2025$0.28
18 Sep 2024$0.27
13 Mar 2024$0.26
13 Sep 2023$0.26
15 Mar 2023$0.28
29 Sep 2022$0.20
16 Mar 2022$0.14
08 Sep 2021$0.15
17 Mar 2021$0.15