EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QM: ANGLER GAMING PLC EO -01

30 Sep 2026
LAST:

0.4160

CHANGE:
 0.01		OPEN:
0.4260		HIGH:
0.4260		ASK:
0.0000		VOLUME:
0
CHG(%):
2.58		PREV:
0.4270		LOW:
0.4160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.42600.42600.41600.41600
29 Sep 260.42300.42800.42300.42700
28 Sep 260.41900.41900.41200.41200
25 Sep 260.41200.42400.41200.42000
24 Sep 260.41500.42400.41200.42400
23 Sep 260.42800.43200.42700.43200
22 Sep 260.42800.42900.42000.42900
21 Sep 260.42400.42500.42400.42500
18 Sep 260.43700.43700.42500.42500
17 Sep 260.43100.43100.43100.43100

PROFILE

Name:ANGLER GAMING PLC EO -01
About:Angler Gaming plc invests in companies that offer gaming services through the internet in Malta. The company owns and administers shareholding in Internet gambling companies, which directly or through partners offer games to end users. It also provides managerial and administrative support, and consulting services. The company was incorporated in 2012 and is headquartered in Ta' Xbiex, Malta.
Industry:Gambling
Address:Quantum House, Ta' Xbiex, Malta
Website:https://www.anglergaming.com
ISIN:MT0000650102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.33 
Forward P/E:14.12 
PEG Ratio:0.06 
Price to Sales:1.04 
Price to Book:2.09 
Profit Margin:0.20 
Operating Margin:0.35 
Return on Assets:0.28 
Return on Equity:0.47 
DivYield:0.05 
Div/Share:0.01 
Revenue:30.69M 
EBITDA:7.39M 
Shares:74.99M 
Market Cap:31.19M 

TECHNICAL INDICATORS

MA5:0.420.9%
MA10:0.421.9%
MA20:0.432.7%
MA50:0.411.9%
MA100:0.3517.9%
MA200:0.3132.5%
STO9:16.00 
STO14:63.16
RSI14:42.37
WPR14:-30.77
MTM14:0.04
ROC14:0.09 
ATR:0.02 
Week High:0.433.8%
Week Low:0.411.0%
Month High:0.457.5%
Month Low:0.3832.5%
Year High:0.6145.7%
Year Low:0.2380.1%
Volatility:182.05 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.01
20 Jun 2022$0.09
21 Jun 2021$0.12