EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QM: ANGLER GAMING PLC EO -01

14 May 2026
LAST:

0.3370

CHANGE:
 0.02		OPEN:
0.3370		HIGH:
0.3370		ASK:
0.0000		VOLUME:
0
CHG(%):
5.31		PREV:
0.3200		LOW:
0.3370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.33700.33700.33700.33700
13 May 260.32000.32000.32000.32000
12 May 260.32000.32000.32000.32000
08 May 260.27100.27100.26800.27000
06 May 260.26400.26700.26400.26700
05 May 260.26800.26800.26800.26800
04 May 260.26600.26600.26500.26501.7K
30 Apr 260.29600.29600.29600.29600
27 Apr 260.26500.35000.26500.35000

PROFILE

Name:ANGLER GAMING PLC EO -01
About:Angler Gaming plc invests in companies that offer gaming services through the internet in Malta. The company owns and administers shareholding in Internet gambling companies, which directly or through partners offer games to end users. It also provides managerial and administrative support, and consulting services. The company was incorporated in 2012 and is headquartered in Ta' Xbiex, Malta.
Industry:Gambling
Address:Quantum House, Ta' Xbiex, Malta
Website:https://www.anglergaming.com
ISIN:MT0000650102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.13 
Forward P/E:14.12 
PEG Ratio:0.09 
Price to Sales:0.62 
Price to Book:1.67 
Profit Margin:0.08 
Operating Margin:0.21 
Return on Assets:0.16 
Return on Equity:0.26 
DivYield:0.05 
Div/Share:0.01 
Revenue:32.27M 
EBITDA:5.89M 
Shares:74.99M 
Market Cap:25.27M 

TECHNICAL INDICATORS

MA5:0.3011.3%
MA10:0.3014.0%
MA20:0.2820.5%
MA50:0.2820.0%
MA100:0.2726.4%
MA200:0.2916.7%
STO9:84.71 
STO14:84.88 
RSI14:63.60 
WPR14:-15.12 
MTM14:0.07
ROC14:0.25 
ATR:0.02 
Week High:0.340.0%
Week Low:0.2725.7%
Month High:0.353.9%
Month Low:0.2616.7%
Year High:0.4224.9%
Year Low:0.2345.9%
Volatility:93.13 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.01
20 Jun 2022$0.09
21 Jun 2021$0.12