EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0JA: JAPAN AIRPORT TER.

07 Nov 2025
LAST:

26.60

CHANGE:
 0.20		OPEN:
26.60		HIGH:
26.60		ASK:
0.00		VOLUME:
70
CHG(%):
0.75		PREV:
26.80		LOW:
26.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2526.6026.6026.6026.6070
06 Nov 2526.8026.8026.8026.8070
05 Nov 2527.2027.2027.2027.2070
04 Nov 2527.2027.2027.2027.2070
03 Nov 2526.6026.6026.6026.6070
31 Oct 2526.6026.6026.6026.6070
30 Oct 2526.8026.8026.8026.8070
29 Oct 2526.8026.8026.8026.8070
28 Oct 2527.4027.4027.4027.4070
27 Oct 2527.6027.6027.6027.6070

COMPANY PROFILE

Name:JAPAN AIRPORT TER.
About:Japan Airport Terminal Co., Ltd. primarily engages in the management of passenger terminal buildings in Japan. It operates through three segments: Facilities Management, Merchandise Sales, and Food and Beverage. The company constructs, manages, and operates domestic passenger terminal buildings; rents offices, stores, and other facilities to airline companies and airport concessionaires; and operates and manages parking lots. In addition, it is involved in the merchandise sale at stores in domestic and international terminals, including stores in the lobby; and provision of airport passenger, travel insurance agency, and hotel reservation services, as well as rental of halls and conference rooms. Further, the company engages in the sale of international and domestic travel, and transport and events tickets; and management and operation of Haneda Airport Wharf. Additionally, it is involved in the commissioned activities, including facility maintenance and management, duty-free shop operation, services for travelers, etc.; wholesale of duty-free goods; and merchandise and commissioned sale. Furthermore, the company operates restaurants; and produces and sells in-flight meals. Japan Airport Terminal Co., Ltd. was incorporated in 1953 and is headquartered in Tokyo, Japan.
Address:Terminal 1, Tokyo, Japan, 144-0041
Website:https://www.tokyo-airport-bldg.co.jp
ISIN:JP3699400002
LEI:353800W9WEQSGUY2EO26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.39 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.22 
DivYield:0.02 
Div/Share:90.00 
Revenue:1.541B 
EBITDA:386.43M 
Shares:92.8M 
Market Cap:2.469B 

TECHNICAL INDICATORS

MA5:26.881.1%
MA10:26.961.4%
MA20:27.162.1%
MA50:27.292.6%
MA100:27.272.5%
MA200:27.061.7%
RSI14:28.57 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.04 
ATR:0.20 
Week High:27.202.3%
Week Low:26.600.0%
Month High:28.005.3%
Month Low:25.801.7%
Year High:33.7727.0%
Year Low:22.0020.9%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.26
28 Mar 2025$0.31
27 Sep 2024$0.20
28 Mar 2024$0.24
28 Sep 2023$0.14
30 Mar 2023$0.09