FRA, 0LF End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.9400	CHANGE: 0.01	OPEN: 0.9280	HIGH: 0.9400	ASK: 0.0000	VOLUME: 0
LAST: 0.9400	CHG(%): 1.08	PREV: 0.9300	LOW: 0.9280	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.9280	0.9400	0.9280	0.9400
11 Aug 25	0.9360	0.9360	0.9300	0.9300
08 Aug 25	0.9420	0.9600	0.9420	0.9480
07 Aug 25	1.0150	1.0150	0.9450	0.9450
06 Aug 25	0.9560	0.9730	0.9410	0.9600
05 Aug 25	0.9460	0.9550	0.9350	0.9550
04 Aug 25	0.9300	0.9510	0.9300	0.9510
01 Aug 25	0.9540	0.9540	0.9510	0.9510
31 Jul 25	0.9440	0.9630	0.9380	0.9380
30 Jul 25	0.9470	0.9700	0.9470	0.9660

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9400