EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0LF: TOIVO GROUP OYJ EO 1

11 Nov 2025
LAST:

0.9040

CHANGE:
 0.01		OPEN:
0.9000		HIGH:
0.9040		ASK:
0.0000		VOLUME:
0
CHG(%):
1.31		PREV:
0.9160		LOW:
0.8980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.90000.90400.89800.90400
10 Nov 250.93000.93200.91200.91600
07 Nov 250.89200.91000.89200.90000
06 Nov 250.92200.93400.91800.92200
05 Nov 250.89400.90800.89400.90800
04 Nov 250.93000.93000.90600.90600
03 Nov 250.92200.93400.92200.93200
31 Oct 250.91800.93000.91800.93000
30 Oct 250.91200.92400.90400.91400
29 Oct 250.92200.92600.88400.92600

COMPANY PROFILE

Name:TOIVO GROUP OYJ EO 1
About:Toivo Group Oyj operates as a real estate company. It engages in real estate property development, construction, ownership, management, and leasing. The company also develops lots, constructs houses, and owns and sells apartments and family homes. In addition, it provides project management contracting services. The company was incorporated in 2015 and is based in Espoo, Finland. Toivo Group Oyj operates as a subsidiary of Raatihuone Oy.
Sector:Real Estate
Address:s Gransinmäki 6, Espoo, Finland, 02650
Website:https://toivo.fi
ISIN:FI4000496716

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.47 
Price to Sales:1.24 
Price to Book:0.76 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:44.27M 
EBITDA:5.86M 
Shares:58.46M 
Market Cap:52.85M 

TECHNICAL INDICATORS

MA5:0.910.7%
MA10:0.921.3%
MA20:0.910.6%
MA50:0.932.9%
MA100:0.933.4%
MA200:0.933.2%
STO9:11.76 
STO14:48.28
RSI14:49.02
WPR14:-50.00
MTM14:0.03
ROC14:0.03 
ATR:0.03 
Week High:0.933.3%
Week Low:0.891.3%
Month High:0.943.5%
Month Low:0.823.2%
Year High:1.0415.3%
Year Low:0.8210.8%
Volatility:11.72