EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0P1A: Turtle Beach Corporation

18 Aug 2026
LAST:

10.30

CHANGE:
 0.60		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
0
CHG(%):
5.50		PREV:
10.90		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2610.3010.3010.3010.300
17 Aug 2610.9010.9010.9010.900
14 Aug 2611.0011.0011.0011.000
13 Aug 2611.1011.1011.1011.100
12 Aug 2611.0011.0011.0011.000
07 Aug 2610.8010.8010.8010.800
06 Aug 2611.5011.5011.5011.500
05 Aug 2612.0012.0012.0012.000
04 Aug 2611.0011.0011.0011.000
03 Aug 2610.6010.6010.6010.600

PROFILE

Name:Turtle Beach Corporation
About:Turtle Beach Corporation operates as an audio technology company in North America, Europe, the Middle East, and the Asia Pacific. It develops, commercializes, and markets gaming headset solutions for various platforms, including video game and entertainment consoles, handheld consoles, personal computers, tablets, and mobile devices under the Turtle Beach brand. The company also offers keyboards, mice, and digital/USB and analog/XLR microphones for professional streamers, content creators, and esports gamers, as well as other gaming accessories. In addition, it provides game controllers, gaming flight simulation, and racing simulation accessories. The company serves retailers and distributors. Turtle Beach Corporation was founded in 1975 and is headquartered in San Diego, California.
Sector:Technology
Industry:Consumer Electronics
Address:15822 Bernardo Center Drive, San Diego, CA, United States, 92127
Website:https://corp.turtlebeach.com
ISIN:US9004502061
LEI:549300SZRV8U8PXSYI20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:560.00 
Forward P/E:6.44 
PEG Ratio:0.22 
Price to Sales:0.75 
Price to Book:2.24 
Profit Margin:0.00 
Operating Margin:-0.33 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:261.22M 
EBITDA:31.02M 
Shares:19.81M 
Market Cap:204.01M 

TECHNICAL INDICATORS

MA5:10.865.4%
MA10:11.027.0%
MA20:10.976.5%
MA50:11.047.2%
MA100:10.370.7%
MA200:11.047.2%
RSI14:47.37
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.04 
ATR:0.41 
Week High:11.107.8%
Week Low:10.300.0%
Month High:12.0016.5%
Month Low:10.307.2%
Year High:14.7042.7%
Year Low:8.7018.4%
Volatility:13.65 

RECENT SPLITS

Date Ratio
09 Apr 20181-4