FRA, 0XD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.2940	CHANGE: 0.01	OPEN: 0.2940	HIGH: 0.2940	ASK: 0.0000	VOLUME: 11.2K
LAST: 0.2940	CHG(%): 2.81	PREV: 0.3025	LOW: 0.2940	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2940	0.2940	0.2940	0.2940	11.2K
11 Aug 25	0.3025	0.3025	0.3025	0.3025	11.2K
08 Aug 25	0.3100	0.3100	0.3100	0.3100	11.2K
07 Aug 25	0.3090	0.3090	0.3090	0.3090	0
06 Aug 25	0.3000	0.3000	0.3000	0.3000	0
05 Aug 25	0.2950	0.2950	0.2950	0.2950	0
04 Aug 25	0.2730	0.2730	0.2730	0.2730	0
01 Aug 25	0.2800	0.2800	0.2800	0.2800	0
31 Jul 25	0.2830	0.2830	0.2830	0.2830	0
30 Jul 25	0.2880	0.2880	0.2820	0.2820	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2940