EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0XD: RECONN.ENERGY AFRICA

03 Nov 2025
LAST:

0.3195

CHANGE:
 0.00		OPEN:
0.3195		HIGH:
0.3195		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.47		PREV:
0.3210		LOW:
0.3195		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.31950.31950.31950.319510.0K
31 Oct 250.32100.32100.32100.321010.0K
30 Oct 250.28850.34700.28650.315010.0K
29 Oct 250.27950.28400.27700.2840300
28 Oct 250.27600.27900.27600.2790300
27 Oct 250.27400.27550.27250.2755300
24 Oct 250.27450.27450.27450.2745300
23 Oct 250.27300.27300.27050.2705300
22 Oct 250.27300.27300.26700.267041.1K
21 Oct 250.26950.26950.26950.269541.1K

COMPANY PROFILE

Name:RECONN.ENERGY AFRICA
About:Reconnaissance Energy Africa Ltd., a junior oil and gas company, engages in exploration and development of oil and gas properties in Namibia and Botswana. The company holds a 90% interest in a petroleum exploration license located in Namibia; and 100% working interest in a petroleum license located in northwestern Botswana, as well as an agreement for a joint exploration project in Angola. Reconnaissance Energy Africa Ltd. is headquartered in Calgary, Canada.
Sector:Energy
Address:635 ? 8 th Avenue SW, Calgary, AB, Canada, T2P 3M3
Website:https://www.reconafrica.com
ISIN:CA75624R1082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.79 
Price to Sales:9.71 
Price to Book:0.80 
Revenue:4.97M 
Shares:265.57M 
Market Cap:84.85M 

TECHNICAL INDICATORS

MA5:0.305.2%
MA10:0.2911.1%
MA20:0.2912.1%
MA50:0.321.1%
MA100:0.307.8%
MA200:0.347.4%
STO9:65.63
STO14:65.63
RSI14:71.50 
WPR14:-2.78 
MTM14:0.04
ROC14:0.14 
ATR:0.01 
Week High:0.358.6%
Week Low:0.2717.2%
Month High:0.358.6%
Month Low:0.267.4%
Year High:0.98205.2%
Year Low:0.2530.4%
Volatility:41.22