EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0XD: RECONN.ENERGY AFRICA

19 Dec 2025
LAST:

0.5350

CHANGE:
 0.03		OPEN:
0.5790		HIGH:
0.5790		ASK:
0.0000		VOLUME:
9.5K
CHG(%):
5.31		PREV:
0.5650		LOW:
0.5350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.57900.57900.53500.53509.5K
18 Dec 250.56500.56500.56500.56501.3K
17 Dec 250.59800.62800.59800.62801.3K
16 Dec 250.60000.60300.56900.569035.3K
15 Dec 250.55700.57700.55700.57708.7K
12 Dec 250.57200.58800.57000.572020.0K
11 Dec 250.56700.56800.56700.568018.0K
10 Dec 250.51200.57500.51200.526018.0K
09 Dec 250.43050.51900.43050.490038.5K
08 Dec 250.38950.38950.38950.389527.3K

PROFILE

Name:RECONN.ENERGY AFRICA
About:Reconnaissance Energy Africa Ltd., a junior oil and gas company, engages in exploration and development of oil and gas properties in Namibia and Botswana. The company holds a 90% interest in a petroleum exploration license located in Namibia; and 100% working interest in a petroleum license located in northwestern Botswana, as well as an agreement for a joint exploration project in Angola. Reconnaissance Energy Africa Ltd. is headquartered in Calgary, Canada.
Sector:Energy
Address:635 ? 8 th Avenue SW, Calgary, AB, Canada, T2P 3M3
Website:https://www.reconafrica.com
ISIN:CA75624R1082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.61 
PEG Ratio:-0.02 
Price to Sales:9.71 
Price to Book:0.51 
Return on Assets:0.29 
Return on Equity:0.30 
Revenue:4.97M 
Shares:265.57M 
Market Cap:142.08M 

TECHNICAL INDICATORS

MA5:0.577.4%
MA10:0.541.3%
MA20:0.4325.4%
MA50:0.3456.8%
MA100:0.3362.1%
MA200:0.3363.8%
STO9:32.61
STO14:73.50
RSI14:73.59 
WPR14:-26.50
MTM14:0.26
ROC14:0.93 
ATR:0.05 
Week High:0.6317.4%
Week Low:0.540.0%
Month High:0.6317.4%
Month Low:0.2863.8%
Year High:0.9882.2%
Year Low:0.25118.4%
Volatility:152.20