EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YK: VERRA MOBILITY A DL-0001

07 Nov 2025
LAST:

19.20

CHANGE:
 0.00		OPEN:
19.20		HIGH:
19.20		ASK:
0.00		VOLUME:
500
CHG(%):
0.00		PREV:
19.20		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2519.2019.2019.2019.20500
06 Nov 2519.2019.2019.2019.20500
05 Nov 2519.4019.4019.4019.40500
04 Nov 2519.2019.2019.2019.20500
03 Nov 2519.6019.6019.6019.60500
31 Oct 2519.6019.6019.6019.60500
30 Oct 2522.0022.0019.9019.90500
29 Oct 2520.2020.6020.2020.60500
28 Oct 2520.4020.4020.4020.405
27 Oct 2520.6020.6020.4020.405

COMPANY PROFILE

Name:VERRA MOBILITY A DL-0001
About:Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. Verra Mobility Corporation was founded in 1987 and is headquartered in Mesa, Arizona.
Sector:Technology
Industry:Information Technology Services
Address:1150 North Alma School Road, Mesa, AZ, United States, 85201
Website:https://www.verramobility.com
ISIN:US92511U1025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.59 
Forward P/E:16.23 
PEG Ratio:4.73 
Price to Sales:3.43 
Price to Book:7.76 
Profit Margin:0.05 
Operating Margin:0.29 
Return on Assets:0.09 
Return on Equity:0.11 
Revenue:818.18M 
EBITDA:320.83M 
Shares:159.54M 
Market Cap:3.063B 

TECHNICAL INDICATORS

MA5:19.320.6%
MA10:19.752.9%
MA20:20.255.4%
MA50:20.536.9%
MA100:20.828.4%
MA200:21.039.5%
RSI14:29.41 
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.08 
ATR:0.36 
Week High:19.602.1%
Week Low:19.200.0%
Month High:22.0014.6%
Month Low:19.209.5%
Year High:25.7133.9%
Year Low:17.768.1%
Volatility:1.16