EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YK: VERRA MOBILITY A DL-0001

19 Aug 2026
LAST:

3.760

CHANGE:
 0.36		OPEN:
3.760		HIGH:
3.760		ASK:
0.000		VOLUME:
0
CHG(%):
8.74		PREV:
4.120		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 263.7603.7603.7603.7600
18 Aug 263.8204.1203.8204.120750
17 Aug 263.9003.9203.9003.9200
14 Aug 264.0204.0204.0204.0200
13 Aug 263.9204.0003.9204.0000
12 Aug 264.0004.0004.0004.0000
07 Aug 264.3204.6404.3204.6400
06 Aug 264.0604.0604.0604.0600
05 Aug 264.6804.6804.6804.6800
04 Aug 264.7004.7004.7004.7000

PROFILE

Name:VERRA MOBILITY A DL-0001
About:Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations management, and title and registration solutions to rental car companies, direct commercial fleet owner-operators, fleet management companies, and other fleet owners. The Government Solutions segment provides photo enforcement solutions and services to its customers, including complete, end-to-end speed, red-light, and school bus stop arm and bus lane enforcement solutions; and traffic enforcement products and recurring maintenance services related to the equipment and software. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Parking Solutions segment offers an integrated suite of parking software, transaction processing and hardware solutions to its customers, which include universities, municipalities, healthcare facilities, and commercial parking operators. This segment also develops specialized hardware and parking management software that provides a platform for the issuance of parking permits, enforcement, gateless vehicle counting, and event parking and citation services, as well as produces and markets its proprietary software as a service to its customers. Verra Mobility Corporation was founded in 1987 and is headquartered in Mesa, Arizona.
Sector:Technology
Industry:Information Technology Services
Address:1150 North Alma School Road, Mesa, AZ, United States, 85201
Website:https://www.verramobility.com
ISIN:US92511U1025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.92 
Forward P/E:16.23 
PEG Ratio:-0.49 
Price to Sales:0.55 
Price to Book:2.26 
Profit Margin:0.13 
Operating Margin:0.23 
Return on Assets:0.09 
Return on Equity:0.46 
Revenue:857.98M 
EBITDA:373.13M 
Shares:159.54M 
Market Cap:599.87M 

TECHNICAL INDICATORS

MA5:3.965.4%
MA10:4.1911.4%
MA20:3.996.0%
MA50:3.811.4%
MA100:7.3595.6%
MA200:12.33227.9%
RSI14:53.23
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.11 
ATR:0.28 
Week High:4.129.6%
Week Low:3.760.0%
Month High:4.7025.0%
Month Low:3.30227.9%
Year High:22.00485.1%
Year Low:2.2070.9%
Volatility:15.27