FRA, 0L3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3100	CHANGE: 0.03	OPEN: 0.3100	HIGH: 0.3100	ASK: 0.0000	VOLUME: 300
LAST: 0.3100	CHG(%): 9.93	PREV: 0.2820	LOW: 0.3100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3100	0.3100	0.3100	0.3100	300
12 Aug 25	0.2820	0.2820	0.2820	0.2820	300
11 Aug 25	0.3100	0.3100	0.3100	0.3100	300
08 Aug 25	0.3180	0.3180	0.3180	0.3180	300
07 Aug 25	0.3350	0.3350	0.3350	0.3350	0
06 Aug 25	0.3200	0.3340	0.3200	0.3340	0
05 Aug 25	0.3140	0.3370	0.3140	0.3370	0
04 Aug 25	0.4090	0.4090	0.3270	0.3270	0
01 Aug 25	0.3190	0.3190	0.3190	0.3190	0
31 Jul 25	0.3190	0.3190	0.3190	0.3190	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100