EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0L3: SEVERFIELD PLC LS -025

07 Nov 2025
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
260
CHG(%):
2.84		PREV:
0.2820		LOW:
0.2900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.29000.29000.29000.2900260
06 Nov 250.28200.28200.28200.28200
05 Nov 250.29000.29000.29000.2900260
04 Nov 250.28200.28200.28200.2820260
03 Nov 250.29200.29200.29200.2920260
31 Oct 250.28000.28000.28000.2800260
30 Oct 250.27400.28000.27400.2800260
29 Oct 250.26800.26800.26800.2680260
28 Oct 250.25200.25200.25200.2520260
27 Oct 250.26200.26200.25200.2520260

COMPANY PROFILE

Name:SEVERFIELD PLC LS -025
About:Severfield plc, a structural steelwork company, engages in the designing, manufacturing, fabrication, construction, and erection of steelwork activities in the United Kingdom, Republic of Ireland, Europe, and internationally. The company provides steel-framed modular equipment rooms; modular housing turnkey solutions; modular frames; material handling products; composite and non-composite cellular beams; and offload and edge protection systems. It serves industrial and distribution, commercial offices, data centers, retail, health and education, stadia and leisure, nuclear, power and energy, transport and infrastructure, and process industries. The company was formerly known as Severfield"Rowen plc and changed its name to Severfield plc in May 2014. The company was founded in 1978 and is headquartered in Thirsk, the United Kingdom.
Industry:Engineering & Construction
Address:Severs House, Thirsk, United Kingdom, YO7 3JN
Website:https://www.severfield.com
ISIN:GB00B27YGJ97
LEI:21380025AWPR781CY104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.40 
Forward P/E:7.42 
Price to Sales:0.22 
Price to Book:0.46 
Profit Margin:-0.03 
Operating Margin:-0.15 
Return on Assets:-0.02 
Return on Equity:-0.07 
DivYield:0.04 
Div/Share:0.01 
Revenue:514.04M 
EBITDA:36.66M 
Shares:295.28M 
Market Cap:85.63M 

TECHNICAL INDICATORS

MA5:0.291.0%
MA10:0.284.8%
MA20:0.291.0%
MA50:0.315.7%
MA100:0.3314.8%
MA200:0.3417.6%
STO9:95.00 
STO14:24.68
RSI14:49.71
WPR14:-75.32
MTM14:-0.12
ROC14:-0.29 
ATR:0.03 
Week High:0.290.7%
Week Low:0.283.6%
Month High:0.4245.5%
Month Low:0.2517.6%
Year High:1.05262.4%
Year Low:0.1767.6%
Volatility:227.87 

RECENT DIVIDENDS

Date Amount
09 Jan 2025$0.02
05 Sep 2024$0.03
04 Jan 2024$0.02
07 Sep 2023$0.02
05 Jan 2023$0.02
08 Sep 2022$0.02
09 Dec 2021$0.01
12 Aug 2021$0.02