EODData

MEMBERSHIP REGISTER LOG IN

FRA, 01K: Keller Group plc

23 Dec 2025
LAST:

18.80

CHANGE:
 0.80		OPEN:
18.60		HIGH:
18.80		ASK:
0.00		VOLUME:
55
CHG(%):
4.08		PREV:
19.60		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2518.6018.8018.6018.8055
22 Dec 2518.4019.6018.4019.6010
19 Dec 2518.3018.3018.3018.30387
18 Dec 2518.1018.1018.1018.10387
17 Dec 2518.2018.2018.2018.20387
16 Dec 2518.1019.0018.1019.00387
15 Dec 2517.9018.9017.9018.90280
12 Dec 2517.9017.9017.9017.9055
11 Dec 2518.0018.0018.0018.0055
10 Dec 2518.2018.2018.2018.2055

PROFILE

Name:Keller Group plc
About:Keller Group plc provides specialist geotechnical services in North America, Europe, the Middle East, and the Asia-Pacific. The company offers ground improvement services, grouting, deep foundations, earth retention, marine, and instrumentation and monitoring services, as well as post-tension systems and industrial services. It also provides bearing capacity improvement, low carbon construction, containment, excavation support, stabilization, marine structures, seepage control, slope stabilization, and monitoring solutions. The company provides its services to the construction sector in commercial, industrial, infrastructure, institutional/public, power, and residential markets. Keller Group plc was founded in 1860 and is headquartered in London, the United Kingdom.
Industry:Engineering & Construction
Address:2 Kingdom Street, London, United Kingdom, W2 6BD
Website:https://www.keller.com
ISIN:GB0004866223
LEI:549300QO4MBL43UHSN10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.16 
Forward P/E:5.69 
Price to Sales:0.43 
Price to Book:2.16 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.25 
DivYield:0.03 
Div/Share:0.51 
Revenue:3.368B 
EBITDA:373.01M 
Shares:70.12M 
Market Cap:1.318B 

TECHNICAL INDICATORS

MA5:18.601.1%
MA10:18.501.6%
MA20:18.282.9%
MA50:17.726.1%
MA100:16.6812.7%
MA200:16.7012.6%
STO9:52.94
STO14:52.94
RSI14:57.69
WPR14:-47.06
MTM14:0.50
ROC14:0.03 
ATR:0.44 
Week High:19.604.3%
Week Low:18.103.9%
Month High:19.604.3%
Month Low:17.2012.6%
Year High:19.604.3%
Year Low:14.3031.5%
Volatility:37.86 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.21
22 May 2025$0.38
15 Aug 2024$0.19
30 May 2024$0.36
17 Aug 2023$0.16
01 Jun 2023$0.28
18 Aug 2022$0.15
01 Jun 2022$0.27
19 Aug 2021$0.15
03 Jun 2021$0.27