EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0BT1: BACTECH ENVIRONMENT.CORP.

16 Jun 2026
LAST:

0.0265

CHANGE:
 0.00		OPEN:
0.0265		HIGH:
0.0265		ASK:
0.0000		VOLUME:
0
CHG(%):
15.22		PREV:
0.0230		LOW:
0.0265		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 260.02650.02650.02650.02650
15 Jun 260.02300.02300.02300.02300
12 Jun 260.02000.02000.02000.02000
11 Jun 260.02650.02650.02100.02100
10 Jun 260.02650.02650.02650.02650
09 Jun 260.02650.02650.02650.02650
08 Jun 260.02650.02650.02650.02650
05 Jun 260.02950.02950.02950.02950
04 Jun 260.02950.02950.02700.02700
03 Jun 260.02950.02950.02950.02950

PROFILE

Name:BACTECH ENVIRONMENT.CORP.
About:BacTech Environmental Corporation operates as an environmental technology company. It develops and commercializes a proprietary bioleaching technology for the reclamation of mine waste and tailings. The company's technology also utilizes bacteria to extract precious and base metals comprising gold, silver, cobalt, uranium, zinc and copper, as well as to treat difficult-to-treat sulphide ores and concentrates. In addition, it produces fertilizer and sells magnetite iron. The company holds interests in the projects located Ecuador, Ontario, and Peru. BacTech Environmental Corporation was incorporated in 2010 and is headquartered in Toronto, Canada.
Industry:Waste Management
Address:37 King Street East, Toronto, ON, Canada, M5C 1E9
Website:https://www.bactechgreen.com
ISIN:CA0704902067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.70 
PEG Ratio:0.05 
Price to Book:-1.68 
Return on Assets:-0.60 
Return on Equity:0.29 
Shares:206.17M 
Market Cap:5.46M 

TECHNICAL INDICATORS

MA5:0.0213.2%
MA10:0.033.5%
MA20:0.033.4%
MA50:0.0312.1%
MA100:0.029.1%
MA200:0.0225.0%
STO9:68.42
STO14:40.63
RSI14:48.28
WPR14:-48.00
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0232.5%
Month High:0.0449.1%
Month Low:0.0225.0%
Year High:0.0592.5%
Year Low:0.01211.8%
Volatility:328.83