EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0BT1: BACTECH ENVIRONMENT.CORP.

15 May 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0000		VOLUME:
0
CHG(%):
9.09		PREV:
0.0330		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.03600.03600.03000.03000
14 May 260.03300.03300.03300.03300
13 May 260.04100.04100.02650.02650
12 May 260.04100.04100.04100.04100
11 May 260.04100.04100.04100.04100
06 May 260.04100.04100.02650.02650
05 May 260.04100.04100.04100.04100
04 May 260.04250.04250.03700.037012.8K
30 Apr 260.04250.04250.04250.04250
29 Apr 260.04250.04250.04250.04250

PROFILE

Name:BACTECH ENVIRONMENT.CORP.
About:BacTech Environmental Corporation operates as an environmental technology company. It develops and commercializes a proprietary bioleaching technology for the reclamation of mine waste and tailings. The company's technology also utilizes bacteria to extract precious and base metals comprising gold, silver, cobalt, uranium, zinc and copper, as well as to treat difficult-to-treat sulphide ores and concentrates. In addition, it produces fertilizer and sells magnetite iron. The company holds interests in the projects located Ecuador, Ontario, and Peru. BacTech Environmental Corporation was incorporated in 2010 and is headquartered in Toronto, Canada.
Industry:Waste Management
Address:37 King Street East, Toronto, ON, Canada, M5C 1E9
Website:https://www.bactechgreen.com
ISIN:CA0704902067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.70 
PEG Ratio:0.05 
Price to Book:-1.68 
Return on Assets:-0.60 
Return on Equity:0.29 
Shares:206.17M 
Market Cap:6.19M 

TECHNICAL INDICATORS

MA5:0.0314.3%
MA10:0.0420.3%
MA20:0.0421.3%
MA50:0.0317.2%
MA100:0.0232.7%
MA200:0.0246.3%
STO9:21.88
STO14:21.88
RSI14:40.72
WPR14:-78.13
MTM14:-0.01
ROC14:-0.29 
ATR:0.01 
Week High:0.0436.7%
Week Low:0.0313.2%
Month High:0.0570.0%
Month Low:0.0246.3%
Year High:0.0570.0%
Year Low:0.01252.9%
Volatility:333.54