EODData

FRA, 0CL: Cloetta AB (publ)

10 Nov 2025
LAST:

2.938

CHANGE:
 0.01
OPEN:
2.938
HIGH:
2.938
ASK:
0.000
VOLUME:
1.1K
CHG(%):
0.41
PREV:
2.926
LOW:
2.938
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 252.9382.9382.9382.9381.1K
07 Nov 252.9262.9262.9262.9261.1K
06 Nov 253.1423.1423.1423.1421.1K
05 Nov 253.0403.0403.0403.0401.1K
04 Nov 253.2003.2003.2003.2001.1K
03 Nov 253.0603.0603.0603.0601.1K
31 Oct 253.0843.0843.0843.0841.1K
30 Oct 253.1003.1003.1003.1001.1K
29 Oct 253.1703.1703.1703.1701.1K
28 Oct 253.1663.1663.1663.1661.1K

COMPANY PROFILE

Name:Cloetta AB (publ)
About:Cloetta AB (publ) operates as a confectionery company. It operates through Branded Packaged Products and Pick & Mix segments. The company manufactures and markets chocolate confectionery products, including pralines, chocolate wafers, dragees, plates, and countlines under the Kexchoklad, Polly, Plopp, Tupla, Royal, Sportlunch, Bridge, Lonka, Sinas, and Snippers brands. It also provides confectionery products comprising foams, wine gums, liquorice, toffees, hard boiled candies, and lollypops under the Malaco, Red Band, Ahlgrens bilar, Venco, Chewits, and Juleskum brands. In addition, the company offers pastilles under the Läkerol, Mynthon, and King brands, as well as chewing gums under the Jenkki, Sportlife, and Xylifresh brands. Further, it engages in trading of nuts under the Parrot's brand. The company sells its products through a network of grocery retail trade, service trade, e-commerce, and other sales channels in Sweden, Finland, the Netherlands, Denmark, Norway, Germany, and the United Kingdom. Cloetta AB (publ) was founded in 1862 and is headquartered in Sundbyberg, Sweden.
Industry:Confectioners
Address:LandsvAegen 50A, Sundbyberg, Sweden, 174 02
Website:https://www.cloetta.com
ISIN:SE0002626861
LEI:549300CSLHPO6Y1AZN37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.57 
PEG Ratio:0.35 
Price to Sales:0.11 
Price to Book:0.16 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.40 
Div/Share:1.10 
Revenue:781.21M 
EBITDA:93.59M 
Shares:280.95M 
Market Cap:825.42M 

TECHNICAL INDICATORS

MA5:3.053.8%
MA10:3.084.9%
MA20:3.116.0%
MA50:3.022.7%
MA100:2.950.3%
MA200:2.795.2%
STO9:4.38 
STO14:4.38 
RSI14:39.68 
WPR14:-95.62 
MTM14:-0.18
ROC14:-0.06 
ATR:0.06 
Week High:3.208.9%
Week Low:2.930.4%
Month High:3.2811.8%
Month Low:2.935.2%
Year High:3.2811.8%
Year Low:1.9749.2%
Volatility:2.75 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.10
10 Apr 2024$0.09
05 Apr 2023$0.09
07 Apr 2022$0.09
07 Apr 2021$0.07
04 Nov 2020$0.05
03 Apr 2020$1.00
05 Apr 2019$0.09
17 Apr 2018$0.14
05 Apr 2017$0.07