EODData

FRA, 0CL: Cloetta AB (publ)

14 Aug 2026
LAST:

4.952

CHANGE:
 0.01
OPEN:
4.852
HIGH:
4.952
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
4.940
LOW:
4.852
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.8524.9524.8524.9520
13 Aug 264.7624.9404.7624.9400
12 Aug 264.8484.8484.8484.8480
07 Aug 264.9364.9364.9364.9360
06 Aug 265.0355.0355.0155.0150
05 Aug 265.0505.0505.0505.0500
04 Aug 265.0905.0905.0905.0900
03 Aug 265.0705.0705.0705.0700
31 Jul 265.1205.1205.1205.1200
30 Jul 265.1655.1655.1655.1650

PROFILE

Name:Cloetta AB (publ)
About:Cloetta AB (publ) operates as a confectionery company. It operates through Branded Packaged Products and Pick & Mix segments. The company manufactures and markets chocolate confectionery products, including pralines, chocolate wafers, dragees, plates, and countlines under the Kexchoklad, Polly, Plopp, Tupla, Royal, Sportlunch, Bridge, Lonka, Sinas, and Snippers brands. It also provides confectionery products comprising foams, wine gums, liquorice, toffees, hard boiled candies, and lollypops under the Malaco, Red Band, Ahlgrens bilar, Venco, Chewits, and Juleskum brands. In addition, the company offers pastilles under the Läkerol, Mynthon, and King brands, as well as chewing gums under the Jenkki, Sportlife, and Xylifresh brands. Further, it engages in trading of nuts under the Parrot's brand. The company sells its products through a network of grocery retail trade, service trade, e-commerce, and other sales channels in Sweden, Finland, the Netherlands, Denmark, Norway, Germany, and the United Kingdom. Cloetta AB (publ) was founded in 1862 and is headquartered in Sundbyberg, Sweden.
Industry:Confectioners
Address:LandsvAegen 50A, Sundbyberg, Sweden, 174 02
Website:https://www.cloetta.com
ISIN:SE0002626861
LEI:549300CSLHPO6Y1AZN37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.39 
PEG Ratio:0.53 
Price to Sales:0.15 
Price to Book:0.23 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.40 
Div/Share:1.10 
Revenue:8.525B 
EBITDA:1.124B 
Shares:280.95M 
Market Cap:1.391B 

TECHNICAL INDICATORS

MA5:4.940.3%
MA10:5.021.3%
MA20:5.031.5%
MA50:4.676.1%
MA100:4.666.2%
MA200:4.2217.4%
STO9:38.24
STO14:31.33
RSI14:43.68
WPR14:-68.67
MTM14:-0.05
ROC14:-0.01 
ATR:0.06 
Week High:4.950.0%
Week Low:4.764.0%
Month High:5.184.6%
Month Low:4.3217.4%
Year High:5.184.6%
Year Low:2.6686.4%
Volatility:35.24 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.10
10 Apr 2024$0.09
05 Apr 2023$0.09
07 Apr 2022$0.09
07 Apr 2021$0.07
04 Nov 2020$0.05
03 Apr 2020$1.00
05 Apr 2019$0.09
17 Apr 2018$0.14
05 Apr 2017$0.07