EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0XHR: Xenia Hotels & Resorts Inc

23 Dec 2025
LAST:

12.40

CHANGE:
 0.30		OPEN:
12.40		HIGH:
12.40		ASK:
0.00		VOLUME:
240
CHG(%):
2.36		PREV:
12.70		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2512.4012.4012.4012.40240
22 Dec 2512.7012.7012.7012.70240
19 Dec 2512.7012.7012.7012.70240
18 Dec 2512.7012.7012.7012.70240
17 Dec 2512.6012.6012.6012.60240
16 Dec 2512.4012.4012.4012.40240
15 Dec 2512.4012.4012.4012.40240
12 Dec 2512.2012.2012.2012.20240
10 Dec 2511.7011.7011.7011.70240
09 Dec 2511.5011.5011.5011.50240

PROFILE

Name:Xenia Hotels & Resorts Inc
About:Xenia Hotels & Resorts, Inc. is a self-advised and self-administered REIT that invests in uniquely positioned luxury and upper upscale hotels and resorts with a focus on the top 25 lodging markets as well as key leisure destinations in the United States. The Company owns 30 hotels and resorts comprising 8,868 rooms across 14 states. Xenia's hotels are in the luxury and upper upscale segments, and are operated and/or licensed by industry leaders such as Marriott, Hyatt, Fairmont, Kimpton, Loews, Hilton, and The Kessler Collection.
Sector:Real Estate
Address:200 S. Orange Avenue, Orlando, FL, United States, 32801
Website:https://www.xeniareit.com
ISIN:US9840171030
LEI:54930075IWIPHF5IQL62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.64 
Forward P/E:58.82 
Price to Sales:1.15 
Price to Book:1.10 
DivYield:0.04 
Div/Share:0.52 
Revenue:1.075B 
EBITDA:236.42M 
Shares:95.78M 
Market Cap:1.188B 

TECHNICAL INDICATORS

MA5:12.621.8%
MA10:12.330.6%
MA20:12.023.2%
MA50:11.537.6%
MA100:11.577.2%
MA200:11.0112.6%
STO9:70.00
STO14:76.92
RSI14:72.22 
WPR14:-23.08
MTM14:0.80
ROC14:0.07 
ATR:0.13 
Week High:12.702.4%
Week Low:12.400.0%
Month High:12.702.4%
Month Low:11.4012.6%
Year High:14.9020.2%
Year Low:6.8481.3%
Volatility:35.67 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.12
31 Mar 2025$0.12
02 Jan 2025$0.10
30 Sep 2024$0.10
28 Jun 2024$0.10
27 Mar 2024$0.10
28 Dec 2023$0.09
28 Sep 2023$0.09
29 Jun 2023$0.09
30 Mar 2023$0.09