EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0XHR: Xenia Hotels & Resorts Inc

07 Nov 2025
LAST:

11.20

CHANGE:
 0.20		OPEN:
11.20		HIGH:
11.20		ASK:
0.00		VOLUME:
10
CHG(%):
1.82		PREV:
11.00		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2511.2011.2011.2011.2010
06 Nov 2511.0011.0011.0011.0010
05 Nov 2510.7010.7010.7010.7010
04 Nov 2510.6010.6010.6010.6010
03 Nov 2510.5010.5010.5010.5010
31 Oct 2511.0011.0011.0011.0010
30 Oct 2510.9010.9010.9010.9010
29 Oct 2510.9010.9010.9010.9010
28 Oct 2511.0011.0011.0011.0010
27 Oct 2511.2011.2011.2011.2010

COMPANY PROFILE

Name:Xenia Hotels & Resorts Inc
About:Xenia Hotels & Resorts, Inc. is a self-advised and self-administered REIT that invests in uniquely positioned luxury and upper upscale hotels and resorts with a focus on the top 25 lodging markets as well as key leisure destinations in the United States. The Company owns 30 hotels and resorts comprising 8,868 rooms across 14 states. Xenia's hotels are in the luxury and upper upscale segments, and are operated and/or licensed by industry leaders such as Marriott, Hyatt, Fairmont, Kimpton, Loews, Hilton, and The Kessler Collection.
Sector:Real Estate
Address:200 S. Orange Avenue, Orlando, FL, United States, 32801
Website:https://www.xeniareit.com
ISIN:US9840171030
LEI:54930075IWIPHF5IQL62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.64 
Forward P/E:58.82 
Price to Sales:1.15 
Price to Book:1.10 
DivYield:0.04 
Div/Share:0.52 
Revenue:1.075B 
EBITDA:236.42M 
Shares:95.78M 
Market Cap:1.073B 

TECHNICAL INDICATORS

MA5:10.803.7%
MA10:10.902.8%
MA20:10.972.1%
MA50:11.553.1%
MA100:11.260.6%
MA200:11.250.4%
STO9:100.00 
STO14:77.78
RSI14:52.38
WPR14:-22.22
MTM14:-0.10
ROC14:-0.01 
ATR:0.15 
Week High:11.200.0%
Week Low:10.506.7%
Month High:11.401.8%
Month Low:10.500.4%
Year High:15.3436.9%
Year Low:6.8463.7%
Volatility:3.01 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.12
31 Mar 2025$0.12
02 Jan 2025$0.10
30 Sep 2024$0.10
28 Jun 2024$0.10
27 Mar 2024$0.10
28 Dec 2023$0.09
28 Sep 2023$0.09
29 Jun 2023$0.09
30 Mar 2023$0.09