EODData

MEMBERSHIP REGISTER LOG IN

FRA, 02G: Guangzhou Automobile Group Co. Ltd

02 Jul 2026
LAST:

0.2388

CHANGE:
 0.01		OPEN:
0.2388		HIGH:
0.2388		ASK:
0.0000		VOLUME:
0
CHG(%):
4.97		PREV:
0.2275		LOW:
0.2388		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.23880.23880.23880.23880
01 Jul 260.22750.22750.22750.22750
30 Jun 260.22900.22900.22900.22900
29 Jun 260.23100.23100.23100.23100
25 Jun 260.24050.25180.24050.25180
24 Jun 260.24030.24030.24030.24030
23 Jun 260.24690.24690.24690.24690
22 Jun 260.24520.24520.24520.24520
19 Jun 260.24680.24680.24680.24680
18 Jun 260.24500.24540.24500.24540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.00 
Price to Sales:0.10 
Price to Book:0.34 
Profit Margin:-0.04 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:12.122B 
EBITDA:1.422B 

TECHNICAL INDICATORS

MA5:0.241.4%
MA10:0.240.6%
MA20:0.255.9%
MA50:0.2816.8%
MA100:0.3336.1%
STO9:46.50
STO14:23.20
RSI14:41.39
WPR14:-76.80
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.255.4%
Week Low:0.235.0%
Month High:0.2920.0%
Month Low:0.23
Volatility:22.61 

RECENT SPLITS

Date Ratio
01 Jun 201814-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.00
12 Sep 2024$0.00
03 Jun 2024$0.01
07 Sep 2023$0.01
07 Jun 2023$0.02
13 Sep 2022$0.01
14 Jun 2022$0.02
10 Sep 2021$0.01
28 May 2021$0.02
10 Sep 2020$0.00