EODData

MEMBERSHIP REGISTER LOG IN

FRA, 02G: Guangzhou Automobile Group Co. Ltd

18 Aug 2026
LAST:

0.2347

CHANGE:
 0.00		OPEN:
0.2347		HIGH:
0.2347		ASK:
0.0000		VOLUME:
0
CHG(%):
0.47		PREV:
0.2358		LOW:
0.2347		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.23470.23470.23470.23470
17 Aug 260.23580.23580.23580.23580
14 Aug 260.23630.23630.23630.23630
13 Aug 260.23830.23830.23830.23830
12 Aug 260.24220.24220.24220.24220
07 Aug 260.24270.24270.24270.24270
05 Aug 260.25010.25010.25010.25010
04 Aug 260.24750.24750.24750.24750
03 Aug 260.25250.25250.25250.25250
31 Jul 260.25590.25590.25590.25590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.00 
Price to Sales:0.03 
Price to Book:0.20 
Profit Margin:-0.09 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:12.523B 
EBITDA:750.06M 

TECHNICAL INDICATORS

MA5:0.241.2%
MA10:0.243.8%
MA20:0.243.8%
MA50:0.254.9%
MA100:0.2819.5%
RSI14:47.16
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.00 
Week High:0.243.2%
Week Low:0.230.0%
Month High:0.2611.0%
Month Low:0.23

RECENT SPLITS

Date Ratio
01 Jun 201814-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.00
12 Sep 2024$0.00
03 Jun 2024$0.01
07 Sep 2023$0.01
07 Jun 2023$0.02
13 Sep 2022$0.01
14 Jun 2022$0.02
10 Sep 2021$0.01
28 May 2021$0.02
10 Sep 2020$0.00