EODData

FRA, 0ON: EXCHANGE INCOME CORP.

07 Nov 2025
LAST:

45.60

CHANGE:
 1.80
OPEN:
46.20
HIGH:
46.20
ASK:
0.00
VOLUME:
3
CHG(%):
3.80
PREV:
47.40
LOW:
45.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2546.2046.2045.6045.603
06 Nov 2547.6047.6047.4047.400
05 Nov 2547.4048.0047.4048.003
04 Nov 2547.8047.8047.8047.80230
03 Nov 2547.2047.4047.2047.40230
30 Oct 2547.2047.2047.2047.20230
29 Oct 2547.2047.4047.2047.40230
28 Oct 2547.0047.0047.0047.00230
27 Oct 2547.6047.6047.2047.20230
24 Oct 2547.4047.4047.0047.20230

COMPANY PROFILE

Name:EXCHANGE INCOME CORP.
About:Exchange Income Corporation, together with its subsidiaries, engages in aerospace and aviation services and equipment, and manufacturing businesses worldwide. The company Aerospace & Aviation, and Manufacturing segments. The Aerospace & Aviation segment offers fixed wing and rotary wing, medevac, passenger, charter, freight, and auxiliary services; and operates two flight schools and trains pilots. This segment provides mission systems design, integration, aircraft modifications, intelligence, surveillance, reconnaissance operations, software development, logistics and in-service support services, as well as engages in engine parts sales, aircraft, and engine leasing; and aircraft management services in Canada, Alberta, British Columbia, Manitoba, New Brunswick, Newfoundland and Labrador, Nova Scotia, Nunavut, Ontario, and Quebec. The Manufacturing segment provides planning, consultation, delivery, installation, logistical support, removal and washing solutions; and temporary access solutions, as well as involved in selling of mats and rental businesses. It engages in design, manufacture, and installation of exteriors for residential, retail, and office spaces; and provides window wall system, curtain wall, and railing solutions. This segment manufactures precision parts and components; portable hydronic climate control equipment; stainless steel tanks, vessels, and processing equipment; electrical and control systems, as well as offers wireless and wireline construction and maintenance services. Exchange Income Corporation is headquartered in Winnipeg, Canada.
Industry:Airlines
Address:101-990 Lorimer Boulevard, Winnipeg, MB, Canada, R3P 0Z9
Website:https://www.exchangeincomecorp.ca
ISIN:CA3012831077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.26 
Forward P/E:19.08 
PEG Ratio:2.24 
Price to Sales:0.88 
Price to Book:1.68 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.06 
Div/Share:2.64 
Revenue:1.721B 
EBITDA:412.28M 
Shares:51.46M 
Market Cap:2.347B 

TECHNICAL INDICATORS

MA5:47.243.6%
MA10:47.223.6%
MA20:47.203.5%
MA50:45.440.4%
MA100:43.215.5%
MA200:38.6318.0%
RSI14:34.62 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.03 
ATR:0.44 
Week High:48.005.3%
Week Low:45.600.0%
Month High:48.005.3%
Month Low:45.6018.0%
Year High:48.005.3%
Year Low:29.1356.5%

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.14
29 Sep 2025$0.13
29 Aug 2025$0.13
31 Jul 2025$0.13
30 Jun 2025$0.13
30 May 2025$0.13
30 Apr 2025$0.13
31 Mar 2025$0.13
28 Feb 2025$0.13
31 Jan 2025$0.13