EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0MD: SQUIRREL MEDIA S.A.

06 Jul 2026
LAST:

2.160

CHANGE:
 0.01		OPEN:
2.150		HIGH:
2.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.47		PREV:
2.150		LOW:
2.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 262.1502.1602.1502.1600
03 Jul 262.1402.1602.1402.1500
02 Jul 262.1402.1602.1402.1600
30 Jun 262.1602.1602.1602.1600
29 Jun 262.1802.1802.1702.1700
25 Jun 262.1502.1602.1502.1600
24 Jun 262.1902.1902.1602.1600
23 Jun 262.1702.1802.1702.1700
22 Jun 262.1502.1802.1502.1800
19 Jun 262.1902.1902.1602.1600

PROFILE

Name:SQUIRREL MEDIA S.A.
About:Squirrel Media, S.A. produces and distributes audiovisual contents in Spain and internationally. It primarily offers advertising, content, media communication, and technology services. The company was formerly known as Vértice Trescientos Sesenta Grados, S.A. The company was incorporated in 2006 and is based in Madrid, Spain.
Sector:Technology
Industry:Information Technology Services
Address:Calle Agastia, 80, Madrid, Spain, 28043
Website:https://www.squirrelmedia.es
ISIN:ES0183304080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.50 
Forward P/E:14.06 
Price to Sales:1.21 
Price to Book:3.37 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:184.53M 
EBITDA:22.29M 
Shares:90.65M 
Market Cap:195.79M 

TECHNICAL INDICATORS

MA5:2.160.0%
MA10:2.160.1%
MA20:2.180.9%
MA50:2.285.3%
MA100:2.275.1%
MA200:2.317.1%
STO9:25.00
STO14:10.00 
RSI14:45.83
WPR14:-90.00 
MTM14:-0.09
ROC14:-0.04 
ATR:0.03 
Week High:2.180.9%
Week Low:2.140.9%
Month High:2.254.2%
Month Low:2.117.1%
Year High:2.7527.3%
Year Low:1.7722.0%
Volatility:6.30