EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0B1: CCC Intelligent Solutions Holdings Inc.

13 Oct 2026
LAST:

6.950

CHANGE:
 0.15		OPEN:
6.700		HIGH:
7.000		ASK:
0.000		VOLUME:
0
CHG(%):
2.21		PREV:
6.800		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 266.7007.0006.7006.9500
12 Oct 266.9506.9506.8006.8000
09 Oct 265.8006.3005.8006.2000
08 Oct 265.7505.8005.7005.8000
07 Oct 265.8505.9005.8005.8000
06 Oct 265.8005.8505.8005.8500
05 Oct 265.8005.9005.8005.8000
02 Oct 265.8005.8505.7005.7500
01 Oct 265.8005.9505.7505.8500
30 Sep 265.7505.8505.7505.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.33 
PEG Ratio:-0.49 
Price to Sales:3.60 
Price to Book:2.53 
Profit Margin:0.04 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:992.89M 
EBITDA:321.78M 

TECHNICAL INDICATORS

MA5:6.3110.1%
MA10:6.0614.7%
MA20:5.9017.8%
MA50:5.9716.4%
MA100:5.2233.2%
STO9:96.00 
STO14:96.00 
RSI14:80.00 
MTM14:1.00
ROC14:0.17 
ATR:0.23 
Week High:7.000.7%
Week Low:5.7021.9%
Month High:7.000.7%
Month Low:5.40
Volatility:12.53