EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0B1: CCC Intelligent Solutions Holdings Inc.

03 Feb 2026
LAST:

5.700

CHANGE:
 0.65		OPEN:
6.250		HIGH:
6.250		ASK:
0.000		VOLUME:
0
CHG(%):
10.24		PREV:
6.350		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 266.2506.2505.7005.7000
02 Feb 266.2506.4006.2506.3500
30 Jan 266.2006.3506.2006.3500
29 Jan 266.5006.5006.2506.2500
28 Jan 266.4006.6006.4006.6000
27 Jan 266.5506.5506.4506.5000
26 Jan 266.5506.6506.5506.6500
23 Jan 266.6506.7506.6506.7000
22 Jan 266.6006.7506.6006.7500
21 Jan 266.6006.6506.5506.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:835.00 
PEG Ratio:-25.05 
Price to Sales:4.22 
Price to Book:2.42 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:870.26M 
EBITDA:175.82M 

TECHNICAL INDICATORS

MA5:6.259.6%
MA10:6.4513.1%
MA20:6.7318.0%
RSI14:17.95 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.17 
ATR:0.19 
Week High:6.6015.8%
Week Low:5.700.0%
Month High:7.4029.8%
Month Low:5.70