EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0B1: CCC Intelligent Solutions Holdings Inc.

14 Jul 2026
LAST:

5.250

CHANGE:
 0.15		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
0
CHG(%):
2.78		PREV:
5.400		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 265.4005.4005.2005.2500
13 Jul 265.2005.4005.2005.4000
10 Jul 265.0005.1005.0005.1000
09 Jul 264.6804.6804.5404.6600
08 Jul 264.8604.8604.7204.7200
07 Jul 264.9005.0504.9004.9200
06 Jul 264.8204.9604.8204.9400
03 Jul 264.8204.8204.8004.8000
02 Jul 264.7204.8804.7204.84010.0K
30 Jun 264.2404.4804.2404.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.00 
PEG Ratio:0.51 
Price to Sales:2.75 
Price to Book:1.99 
Profit Margin:0.03 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:951.99M 
EBITDA:264.47M 

TECHNICAL INDICATORS

MA5:5.034.5%
MA10:4.916.9%
MA20:4.4119.2%
MA50:4.1825.5%
MA100:4.4917.0%
STO9:79.73
STO14:91.07 
RSI14:79.05 
WPR14:-8.93 
MTM14:1.53
ROC14:0.41 
ATR:0.23 
Week High:5.402.9%
Week Low:4.5415.6%
Month High:5.402.9%
Month Low:3.68
Volatility:35.27