EODData

FRA, 0R1: Royal Unibrew A/S

14 Aug 2026
LAST:

61.65

CHANGE:
 0.65
OPEN:
61.65
HIGH:
61.65
ASK:
0.00
VOLUME:
0
CHG(%):
1.07
PREV:
61.00
LOW:
61.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2661.6561.6561.6561.650
13 Aug 2661.0061.0061.0061.000
12 Aug 2661.6061.6061.6061.600
07 Aug 2663.5563.5563.5563.550
06 Aug 2663.8063.8063.8063.800
05 Aug 2662.2562.2562.2562.250
04 Aug 2663.1563.1563.1563.150
03 Aug 2663.9563.9563.9563.950
31 Jul 2664.0564.0564.0564.050
30 Jul 2663.3064.7563.3064.750

PROFILE

Name:Royal Unibrew A/S
About:Royal Unibrew A/S provides beer, soft drinks, malt beverages, energy drinks, cider/ready to drink, juice, water, and wine and spirits. It offers its products under the Royal Beers, Lapin Kulta, Cido, Faxe Kondi, Ceres, Faxe, Original Long Drink, Lacplesis, Vitamalt, Mangali, Novelle, Nikoline, Kalnapilis, Egekidle, Supermalt, Polar Monkeys, Lorina, SHAKER, MOKAI, LemonSoda, Nohrlund, Power Malt, Fonti di Crodo, CULT, Lahden Erikois, Vilkmerges, and Lielvardes brands, as well as partnership with brands, such as Heineken and PepsiCo. It serves customers in Denmark, Germany, Norway, Sweden, Italy, the Netherlands, France, Finland, Lithuania, Latvia, Estonia, Belgium, Luxembourg, and internationally. The company was formerly known as Bryggerigruppen A/S and changed its name to Royal Unibrew A/S in 2005. Royal Unibrew A/S was incorporated in 1989 and is headquartered in Faxe, Denmark.
Industry:Beverages - Brewers
Address:Faxe AllE 1, Faxe, Denmark, 4640
Website:https://www.royalunibrew.com
ISIN:DK0060634707
LEI:529900D69KFL8IAP8Q63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.07 
PEG Ratio:0.35 
Price to Sales:0.18 
Price to Book:3.21 
Profit Margin:0.10 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.24 
DivYield:0.23 
Div/Share:15.00 
Revenue:2.117B 
EBITDA:2.266B 
Shares:49.57M 
Market Cap:3.056B 

TECHNICAL INDICATORS

MA5:62.321.1%
MA10:62.982.1%
MA20:62.761.8%
MA50:59.294.0%
MA100:60.951.1%
MA200:67.489.5%
STO9:21.31
STO14:17.33 
RSI14:44.05
WPR14:-82.67 
MTM14:-0.45
ROC14:-0.01 
ATR:0.91 
Week High:63.553.1%
Week Low:61.001.1%
Month High:64.755.0%
Month Low:61.009.5%
Year High:85.4038.5%
Year Low:52.9016.5%
Volatility:11.83 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$2.01
01 Oct 2024$1.94
28 Apr 2023$1.94
29 Apr 2022$1.94
29 Apr 2021$1.81
31 Aug 2020$1.63
29 Apr 2020$10.64
16 Apr 2020$12.20
26 Apr 2019$1.45
25 Apr 2018$1.19