EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0HY: Mokingran Jewellery Group Co., Ltd.

08 Oct 2026
LAST:

3.320

CHANGE:
 0.24		OPEN:
3.260		HIGH:
3.320		ASK:
0.000		VOLUME:
0
CHG(%):
7.79		PREV:
3.080		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 263.2603.3203.2603.3200
07 Oct 263.1203.1203.0803.0800
06 Oct 263.0403.0403.0403.0400
05 Oct 263.0003.0203.0003.0200
02 Oct 262.9603.0202.9603.0200
01 Oct 262.9802.9802.9802.9800
30 Sep 262.9602.9602.9602.9600
29 Sep 263.0603.0603.0403.0400
28 Sep 263.0203.0203.0203.0200
25 Sep 262.8802.8802.8602.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.60 
Price to Sales:0.04 
Price to Book:2.81 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.16 
Return on Equity:0.05 
Revenue:2.652B 
EBITDA:1.02B 

TECHNICAL INDICATORS

MA5:3.107.2%
MA10:3.039.4%
MA20:2.9313.4%
MA50:3.0210.0%
MA100:2.4436.2%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.42
ROC14:0.14 
ATR:0.08 
Week High:3.320.0%
Week Low:2.9612.2%
Month High:3.320.0%
Month Low:2.68
Volatility:59.84 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.04
20 May 2025$0.04