EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0HY: Mokingran Jewellery Group Co., Ltd.

02 Feb 2026
LAST:

1.450

CHANGE:
 0.03		OPEN:
1.440		HIGH:
1.450		ASK:
0.000		VOLUME:
0
CHG(%):
2.11		PREV:
1.420		LOW:
1.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 261.4401.4501.4401.4500
30 Jan 261.4301.4301.4201.4200
29 Jan 261.4501.4501.4501.4500
28 Jan 261.4301.4301.4301.4300
27 Jan 261.4601.4601.4501.4500
26 Jan 261.4701.4701.4701.4700
23 Jan 261.4801.4801.4801.4800
22 Jan 261.4601.4601.4501.4500
21 Jan 261.4501.4501.4501.4500
20 Jan 261.5001.5001.5001.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.67 
Price to Sales:0.02 
Price to Book:1.40 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.16 
Return on Equity:0.04 
Revenue:2.441B 
EBITDA:117.85M 

TECHNICAL INDICATORS

MA5:1.440.7%
MA10:1.460.3%
MA20:1.450.3%
STO9:50.00
STO14:36.36
RSI14:54.55
WPR14:-63.64
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.471.4%
Week Low:1.422.1%
Month High:1.524.8%
Month Low:1.38

RECENT DIVIDENDS

Date Amount
20 May 2025$0.04