EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0HY: Mokingran Jewellery Group Co., Ltd.

02 Jul 2026
LAST:

2.160

CHANGE:
 0.26		OPEN:
2.180		HIGH:
2.180		ASK:
0.000		VOLUME:
0
CHG(%):
13.68		PREV:
1.900		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 262.1802.1802.1602.1600
30 Jun 261.9501.9501.9001.9000
29 Jun 261.7601.7601.7301.7300
25 Jun 261.5101.5101.5001.5000
24 Jun 261.3301.3401.3301.3400
23 Jun 261.3201.3301.3201.3300
22 Jun 261.3101.3101.3001.3000
19 Jun 261.2901.2901.2901.2900
18 Jun 261.2701.2701.2701.2700
17 Jun 261.2801.2801.2801.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.67 
Price to Sales:0.02 
Price to Book:1.40 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.16 
Return on Equity:0.04 
Revenue:2.441B 
EBITDA:117.85M 

TECHNICAL INDICATORS

MA5:1.7325.1%
MA10:1.5143.0%
MA20:1.4153.0%
MA50:1.6233.7%
MA100:1.7921.0%
STO9:97.80 
STO14:97.85 
RSI14:93.94 
MTM14:0.87
ROC14:0.67 
ATR:0.08 
Week High:2.180.9%
Week Low:1.5044.0%
Month High:2.180.9%
Month Low:1.25

RECENT DIVIDENDS

Date Amount
12 May 2026$0.04
20 May 2025$0.04