EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YA0: Clear Blue Technologies International Inc.

13 Oct 2026
LAST:

0.0235

CHANGE:
 0.01		OPEN:
0.0175		HIGH:
0.0235		ASK:
0.0000		VOLUME:
0
CHG(%):
34.29		PREV:
0.0175		LOW:
0.0175		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.01750.02350.01750.02350
12 Oct 260.01750.01750.01750.01750
09 Oct 260.01750.02350.01750.02350
08 Oct 260.02050.02050.02050.02050
07 Oct 260.02050.02650.02050.02650
06 Oct 260.02050.02300.02050.02300
05 Oct 260.02050.02050.02050.02050
02 Oct 260.02050.02300.02050.02300
01 Oct 260.02000.02650.02000.02650
30 Sep 260.02050.02300.02050.02300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
PEG Ratio:0.00 
Price to Sales:0.57 
Price to Book:-0.34 
Profit Margin:-1.27 
Operating Margin:-0.37 
Return on Assets:-0.36 
Return on Equity:0.52 
Revenue:1.92M 

TECHNICAL INDICATORS

MA5:0.025.4%
MA10:0.023.1%
MA20:0.0219.3%
MA50:0.0157.7%
MA100:0.0188.0%
STO9:66.67
STO14:68.42
RSI14:57.65
WPR14:-31.58
MTM14:0.01
ROC14:0.38 
ATR:0.01 
Week High:0.0312.8%
Week Low:0.0234.3%
Month High:0.0312.8%
Month Low:0.01
Volatility:480.60 

RECENT SPLITS

Date Ratio
11 Apr 20250.166667-1