EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YA0: Clear Blue Technologies International Inc.

14 Aug 2026
LAST:

0.0050

CHANGE:
 0.01		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
0
CHG(%):
64.29		PREV:
0.0140		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.00500.00500.00500.00500
13 Aug 260.00500.01400.00500.01400
12 Aug 260.00500.00500.00500.00500
07 Aug 260.00800.01350.00800.01350
06 Aug 260.00750.00750.00750.00750
05 Aug 260.00450.01350.00450.01350
04 Aug 260.00750.02500.00750.0250588.7K
03 Aug 260.00750.00750.00750.00750
31 Jul 260.00800.00800.00800.00800
30 Jul 260.00800.01050.00800.01050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Sales:0.14 
Price to Book:-0.07 
Profit Margin:-1.34 
Operating Margin:-0.22 
Return on Assets:-0.38 
Return on Equity:0.52 
Revenue:1.98M 

TECHNICAL INDICATORS

MA5:0.0180.0%
MA10:0.01120.0%
MA20:0.0194.0%
MA50:0.0188.0%
MA100:0.02216.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:0.01180.0%
Week Low:0.010.0%
Month High:0.03400.0%
Month Low:0.00
Volatility:199.12 

RECENT SPLITS

Date Ratio
11 Apr 20250.166667-1