FRA, 0ZG End of Day and Historical Stock Data []

11 Aug 2025

LAST: 66.02	CHANGE: 3.16	OPEN: 66.04	HIGH: 66.04	ASK: 0.00	VOLUME: 17
LAST: 66.02	CHG(%): 4.57	PREV: 69.18	LOW: 66.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	66.04	66.04	66.02	66.02	17
08 Aug 25	69.18	69.18	69.18	69.18	17
07 Aug 25	69.51	69.51	69.51	69.51	0
06 Aug 25	68.25	68.25	68.25	68.25	0
05 Aug 25	69.10	69.10	69.10	69.10	0
04 Aug 25	66.61	66.61	66.61	66.61	0
01 Aug 25	66.64	66.64	66.64	66.64	0
31 Jul 25	66.12	66.12	66.12	66.12	0
30 Jul 25	66.97	66.97	66.97	66.97	0
29 Jul 25	67.35	67.35	67.35	67.35	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.02