EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0ZG: Zillow Group Inc

03 Nov 2025
LAST:

61.54

CHANGE:
 1.46		OPEN:
61.54		HIGH:
61.54		ASK:
0.00		VOLUME:
260
CHG(%):
2.32		PREV:
63.00		LOW:
61.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2561.5461.5461.5461.54260
31 Oct 2560.2063.0060.2063.00260
30 Oct 2559.1459.1459.1459.14910
29 Oct 2562.1262.1460.0060.00910
28 Oct 2563.2464.1463.2464.1460
27 Oct 2564.1464.1464.1464.141.3K
24 Oct 2563.9063.9063.9063.901.3K
23 Oct 2563.3063.3063.3063.301.3K
22 Oct 2563.0663.0663.0663.061.3K
21 Oct 2560.9660.9660.9660.961.3K

COMPANY PROFILE

Name:Zillow Group Inc
About:Zillow Group, Inc. operates real estate brands in mobile applications and Websites in the United States. The company offers premier agent and rentals marketplaces, new construction marketplaces, advertising, display advertising, and business technology solutions, as well as dotloop, a real estate transaction management SaaS solution. It also provides mortgage originations and the sale of mortgages, and advertising to mortgage lenders and other mortgage professionals; and title and escrow services. In addition, the company's brand portfolio includes Zillow Premier Agent, Zillow Home Loans, Zillow Rentals, Trulia, StreetEasy, HotPads, and Out East; and a suite of marketing software and technology solutions for the real estate industry, including ShowingTime+, Spruce, and Follow Up Boss. Zillow Group, Inc. was incorporated in 2004 and is headquartered in Seattle, Washington.
Address:1301 Second Avenue, Seattle, WA, United States, 98101
Website:https://www.zillowgroup.com
ISIN:US98954M1018
LEI:2549002XEELQDIR6FU05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.560.0%
MA10:62.321.3%
MA20:60.771.3%
MA50:65.466.4%
MA100:64.354.6%
MA200:64.234.4%
STO9:48.00
STO14:48.00
RSI14:61.02 
WPR14:-52.00
MTM14:1.18
ROC14:0.02 
ATR:1.54 
Week High:64.144.2%
Week Low:59.144.1%
Month High:64.144.2%
Month Low:57.224.4%
Year High:82.7434.5%
Year Low:51.1920.2%

RECENT SPLITS

Date Ratio
17 Aug 20153-1