EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0EL: YIDU TECH INC. DL -00002

10 Nov 2025
LAST:

0.6050

CHANGE:
 0.01		OPEN:
0.6050		HIGH:
0.6050		ASK:
0.0000		VOLUME:
494
CHG(%):
1.68		PREV:
0.5950		LOW:
0.6050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.60500.60500.60500.6050494
07 Nov 250.59500.59500.59500.5950494
06 Nov 250.62000.62000.62000.6200494
05 Nov 250.62000.62000.62000.62000
04 Nov 250.62000.62000.62000.6200494
03 Nov 250.64000.64000.64000.6400494
31 Oct 250.63000.63000.63000.6300494
30 Oct 250.62000.62000.62000.6200494
29 Oct 250.62000.62000.62000.6200494
28 Oct 250.61000.64000.61000.6400494

COMPANY PROFILE

Name:YIDU TECH INC. DL -00002
About:Yidu Tech Inc., an investment holding company, provides healthcare solutions built on big data and artificial intelligence (AI) technologies in the People's Republic of China, Brunei, Singapore, and internationally. The company operates through Big Data Platform and Solutions, Life Sciences Solutions, and Health Management Platform and Solutions segments. The Big Data Platform and Solutions segment offers data intelligence platforms and data analytics-driven solutions; AI solutions for a range of medical treatment, education, research, and hospital management scenarios; all disease data platforms; and operates a data center under the Eywa name for hospitals and medical institutions. The Life Sciences Solutions segment offers analytics-driven clinical development, real-world study and evidence, and digital commercialization solutions to pharmaceutical, biotech, medical device, and other companies. The Health Management Platform and Solutions segment provides health management platform application and solution services; operation of YiduCore, an AI medical brain, that extracts, structures, and standardizes the raw and dispersed medical data and transforms it into deep medical insights and practical solutions; distribution of insurance companies' products; and sale of pharmaceutical products and related hardware and other services, as well as offers personalized digital therapies and out-of-hospital care services. It also engages in the sale of medical devices; provision of insurance brokerage and technology services; and medical and computer technology research and development. The company serves healthcare industry participants, including hospitals, research institutions, insurance companies, doctors, patients, and regulators and policy makers, as well as pharmaceutical, biotech, and medical device companies. Yidu Tech Inc. was incorporated in 2014 and is headquartered in Beijing, China.
Sector:Healthcare
Address:Building 22, Beijing, China
Website:https://www.yidutech.com
ISIN:KYG9845C1069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.611.2%
MA10:0.622.6%
MA20:0.623.0%
MA50:0.657.0%
MA100:0.668.9%
MA200:0.6913.9%
STO9:22.22
STO14:22.22
RSI14:45.45
WPR14:-77.78
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.645.8%
Week Low:0.601.7%
Month High:0.7116.5%
Month Low:0.6013.9%
Year High:1.0573.6%
Year Low:0.5118.4%
Volatility:45.12