FRA, 0XX End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0430	ASK: 0.0000	VOLUME: 20K
LAST: 0.0430	CHG(%): 3.37	PREV: 0.0445	LOW: 0.0430	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0430	0.0430	0.0430	0.0430	20K
11 Aug 25	0.0445	0.0445	0.0445	0.0445	20K
08 Aug 25	0.0450	0.0450	0.0450	0.0450	20K
07 Aug 25	0.0440	0.0440	0.0440	0.0440	0
06 Aug 25	0.0390	0.0390	0.0390	0.0390	0
05 Aug 25	0.0380	0.0380	0.0380	0.0380	0
04 Aug 25	0.0380	0.0380	0.0380	0.0380	0
01 Aug 25	0.0390	0.0390	0.0390	0.0390	0
31 Jul 25	0.0390	0.0390	0.0390	0.0390	0
30 Jul 25	0.0380	0.0380	0.0380	0.0380	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430