EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0XX: CONSTELLATION RES

05 Nov 2025
LAST:

0.0835

CHANGE:
 0.01		OPEN:
0.0835		HIGH:
0.0835		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
6.18		PREV:
0.0890		LOW:
0.0835		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.08350.08350.08350.083520.0K
04 Nov 250.08900.08900.08900.089020.0K
03 Nov 250.09000.09000.09000.090020.0K
31 Oct 250.08550.08550.08550.085520.0K
30 Oct 250.08800.08800.08800.088020.0K
29 Oct 250.08850.08850.08850.088520.0K
28 Oct 250.07900.07900.07900.079020.0K
27 Oct 250.08150.08150.08150.081520.0K
24 Oct 250.09100.09100.09100.091020.0K
23 Oct 250.09900.09900.09900.099020.0K

COMPANY PROFILE

Name:CONSTELLATION RES
About:Constellation Resources Limited engages in the exploration for mineral properties in Australia. The company primarily explores for nickel, copper, and gold deposits. It holds an interest in the Orpheus project comprising six tenements covering approximately 443 square kilometers that includes a 70% interest in three mineral exploration licenses and one mineral exploration license application located in the Fraser Range province of Western Australia, as well as a 100% interest in two exploration licenses. Constellation Resources Limited was incorporated in 2011 and is based in Perth, Australia.
Sector:Basic Materials
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.constellationresources.com.au
ISIN:AU0000012023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.88 
Price to Sales:166.86 
Price to Book:28.50 
Operating Margin:-30.76 
Return on Assets:-1.12 
Return on Equity:-2.14 
Revenue:31.0K 
Shares:80.39M 
Market Cap:6.71M 

TECHNICAL INDICATORS

MA5:0.094.4%
MA10:0.094.8%
MA20:0.086.1%
MA50:0.0642.0%
MA100:0.0557.8%
MA200:0.0630.5%
STO9:37.50
STO14:36.21
RSI14:57.14
WPR14:-63.79
MTM14:0.01
ROC14:0.14 
ATR:0.01 
Week High:0.097.8%
Week Low:0.080.0%
Month High:0.1022.2%
Month Low:0.0430.5%
Year High:0.33297.6%
Year Low:0.03187.9%
Volatility:17.18