EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0NW: Dime Community Bancshares, Inc.

15 May 2026
LAST:

29.80

CHANGE:
 0.60		OPEN:
29.80		HIGH:
29.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.97		PREV:
30.40		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2629.8029.8029.8029.800
14 May 2629.4030.4029.4030.400
13 May 2629.6031.2029.6031.200
12 May 2629.6029.6029.4029.400
11 May 2630.0031.0030.0031.000
08 May 2630.0030.8030.0030.800
06 May 2629.4030.4029.4030.400
05 May 2628.8030.0028.8030.000
04 May 2629.2029.2029.0029.000
30 Apr 2629.0030.2029.0030.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.39 
PEG Ratio:0.56 
Price to Sales:2.44 
Price to Book:0.73 
Profit Margin:0.17 
Operating Margin:0.41 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:288.95M 

TECHNICAL INDICATORS

MA5:30.361.9%
MA10:30.221.4%
MA20:30.111.0%
MA50:28.454.8%
STO9:36.36
STO14:46.15
RSI14:46.55
WPR14:-53.85
MTM14:-0.40
ROC14:-0.01 
ATR:1.14 
Week High:31.204.7%
Week Low:29.401.4%
Month High:31.204.7%
Month Low:28.60
Volatility:36.24 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.22
17 Oct 2025$0.21
17 Jul 2025$0.21
17 Apr 2025$0.21
17 Jan 2025$0.21
17 Oct 2024$0.21
17 Jul 2024$0.21
16 Apr 2024$0.21
16 Jan 2024$0.21
16 Oct 2023$0.21