EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0NW: Dime Community Bancshares, Inc.

18 Aug 2026
LAST:

33.60

CHANGE:
 0.20		OPEN:
33.60		HIGH:
33.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
33.40		LOW:
33.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2633.6033.6033.6033.600
17 Aug 2633.6033.6033.4033.400
14 Aug 2634.0034.0033.8034.000
13 Aug 2633.8034.2033.8034.200
12 Aug 2633.4033.8033.4033.800
07 Aug 2633.8034.2033.8034.200
06 Aug 2634.2034.4034.2034.400
05 Aug 2634.4034.8034.4034.800
04 Aug 2634.0035.2034.0035.200
03 Aug 2633.6033.8033.6033.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
PEG Ratio:0.21 
Price to Sales:3.41 
Price to Book:1.20 
Profit Margin:0.29 
Operating Margin:0.44 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:374.03M 

TECHNICAL INDICATORS

MA5:33.800.6%
MA10:34.141.6%
MA20:33.931.0%
MA50:33.490.3%
MA100:31.436.9%
STO9:11.11 
STO14:11.11 
RSI14:44.12
WPR14:-88.89 
MTM14:-0.40
ROC14:-0.01 
ATR:0.64 
Week High:34.201.8%
Week Low:33.400.6%
Month High:35.204.8%
Month Low:32.80
Volatility:13.87 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.22
17 Oct 2025$0.21
17 Jul 2025$0.21
17 Apr 2025$0.21
17 Jan 2025$0.21
17 Oct 2024$0.21
17 Jul 2024$0.21
16 Apr 2024$0.21
16 Jan 2024$0.21
16 Oct 2023$0.21