EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0EF: e.l.f. Beauty Inc

17 Aug 2026
LAST:

77.22

CHANGE:
 1.00		OPEN:
77.48		HIGH:
77.48		ASK:
0.00		VOLUME:
0
CHG(%):
1.28		PREV:
78.22		LOW:
77.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2677.4877.4877.2277.220
14 Aug 2678.3279.3078.2278.220
13 Aug 2679.0879.2479.0879.240
12 Aug 2680.9480.9480.2080.200
07 Aug 2678.6685.4078.6085.40181
06 Aug 2674.2674.3473.4073.400
05 Aug 2675.2076.6675.2076.660
04 Aug 2670.7671.1270.7071.120
03 Aug 2670.4674.0470.4672.56334
31 Jul 2670.4672.9068.8468.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.31 
Forward P/E:83.09 
PEG Ratio:-0.63 
Price to Sales:14.42 
Price to Book:16.84 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.00 
Revenue:235.3M 
EBITDA:218.92M 

TECHNICAL INDICATORS

MA5:80.063.7%
MA10:76.291.2%
MA20:72.286.8%
MA50:62.9422.7%
MA100:57.8833.4%
STO9:42.72
STO14:55.93
RSI14:61.42 
WPR14:-44.07
MTM14:10.38
ROC14:0.16 
ATR:4.06 
Week High:80.944.8%
Week Low:77.220.0%
Month High:85.4010.6%
Month Low:62.98
Volatility:28.25