EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0EF: e.l.f. Beauty Inc

02 Apr 2026
LAST:

51.16

CHANGE:
 3.28		OPEN:
52.38		HIGH:
52.50		ASK:
0.00		VOLUME:
0
CHG(%):
6.02		PREV:
54.44		LOW:
51.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2652.3852.5051.1651.160
01 Apr 2652.4854.4452.4854.440
31 Mar 2651.4851.9851.4851.840
30 Mar 2652.5853.1852.4052.400
27 Mar 2657.4257.5454.8654.860
26 Mar 2659.0259.2258.6859.2281
25 Mar 2658.5258.6258.4458.6281
24 Mar 2660.8861.0659.2659.2681
23 Mar 2660.6863.4260.4463.4281
20 Mar 2662.3663.4862.2663.4881

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.71 
Forward P/E:82.41 
PEG Ratio:82.41 
Price to Sales:2.80 
Price to Book:4.01 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:1.176B 
EBITDA:165.82M 

TECHNICAL INDICATORS

MA5:52.943.5%
MA10:56.8711.2%
MA20:61.0519.3%
MA50:68.1433.2%
RSI14:25.27 
WPR14:-100.00 
MTM14:-12.66
ROC14:-0.20 
ATR:2.28 
Week High:59.2215.8%
Week Low:51.160.0%
Month High:76.1248.8%
Month Low:51.16
Volatility:16.52