EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0CVM: Metallis Resources Inc

05 Oct 2026
LAST:

0.0755

CHANGE:
 0.00		OPEN:
0.0755		HIGH:
0.0755		ASK:
0.0000		VOLUME:
0
CHG(%):
2.03		PREV:
0.0740		LOW:
0.0755		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.07550.07550.07550.07550
02 Oct 260.07250.07400.07250.07400
01 Oct 260.07500.08350.07500.08350
30 Sep 260.07200.07700.07200.07700
29 Sep 260.07200.07700.07200.07700
28 Sep 260.08100.08300.07650.07650
25 Sep 260.08100.08300.08100.08300
24 Sep 260.07850.07850.07700.07700
23 Sep 260.07800.07800.07700.07700
22 Sep 260.06900.07400.06900.07400

PROFILE

Name:Metallis Resources Inc
About:Metallis Resources Inc. engages in the exploration and evaluation of mineral resource properties in the United States and Canada. The company primarily explores for gold, copper, silver, and nickel deposits. It holds 100% interests in the Kirkham property with 30 contiguous claims covering an area of approximately 10,610 hectares located in northwestern British Columbia; and 100% interests in the Greyhound property covering an area of 677 hectares located in Idaho, the United States. The company was formerly known as Coltstar Ventures Inc. and changed its name to Metallis Resources Inc. in July 2013. Metallis Resources Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:850 West Hastings Street, Vancouver, BC, Canada, V6C 1E1
Website:https://www.metallisresources.com
ISIN:CA59125R1064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.40 
PEG Ratio:-0.02 
Price to Book:11.60 
Return on Assets:-1.97 
Return on Equity:-4.03 
Shares:84.68M 
Market Cap:6.39M 

TECHNICAL INDICATORS

MA5:0.082.5%
MA10:0.082.5%
MA20:0.084.2%
MA50:0.082.3%
MA100:0.083.8%
MA200:0.0917.2%
STO9:15.79 
STO14:15.79 
RSI14:48.24
WPR14:-84.21 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.0810.6%
Week Low:0.074.9%
Month High:0.0918.5%
Month Low:0.0717.2%
Year High:0.33331.8%
Year Low:0.0628.0%
Volatility:121.48 

RECENT SPLITS

Date Ratio
11 Jul 20131-5