FRA, 0CG End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9257	CHANGE: 0.00	OPEN: 0.9257	HIGH: 0.9257	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.9257	CHG(%): 0.24	PREV: 0.9235	LOW: 0.9257	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9257	0.9257	0.9257	0.9257	1.9K
12 Aug 25	0.9235	0.9235	0.9235	0.9235	1.9K
11 Aug 25	0.9491	0.9491	0.9491	0.9491	1.9K
08 Aug 25	0.9387	0.9387	0.9387	0.9387	1.9K
07 Aug 25	0.9310	0.9310	0.9310	0.9310	0
06 Aug 25	1.1140	1.1140	1.1140	1.1140	0
05 Aug 25	1.1970	1.1970	1.1970	1.1970	0
04 Aug 25	1.0860	1.0860	1.0860	1.0860	0
01 Aug 25	1.0980	1.0980	1.0980	1.0980	0
31 Jul 25	1.1670	1.1670	1.1670	1.1670	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9257