EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0IU: US Critical Metals Corp.

21 Jul 2026
LAST:

0.0645

CHANGE:
 0.01		OPEN:
0.0675		HIGH:
0.0675		ASK:
0.0000		VOLUME:
0
CHG(%):
16.22		PREV:
0.0555		LOW:
0.0645		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.06750.06750.06450.06450
20 Jul 260.06950.06950.05550.05550
17 Jul 260.06600.06600.05850.05850
16 Jul 260.06900.06900.06900.06900
15 Jul 260.06450.06450.06450.06450
14 Jul 260.06300.06300.06300.06300
13 Jul 260.06300.06300.06300.06300
10 Jul 260.07200.07200.07200.07200
09 Jul 260.07000.07000.07000.07000
08 Jul 260.07200.07200.07200.07200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.44 
PEG Ratio:0.00 
Price to Book:2.70 
Return on Assets:-1.33 
Return on Equity:-0.33 

TECHNICAL INDICATORS

MA5:0.063.4%
MA10:0.071.1%
MA20:0.075.4%
MA50:0.0939.8%
MA100:0.1286.4%
STO9:54.55
STO14:51.43
RSI14:52.54
WPR14:-48.57
MTM14:0.00
ROC14:0.05 
ATR:0.01 
Week High:0.077.8%
Week Low:0.0616.2%
Month High:0.0819.4%
Month Low:0.06
Volatility:257.52 

RECENT SPLITS

Date Ratio
25 Mar 20251-2.5