EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0IU: US Critical Metals Corp.

02 Oct 2026
LAST:

0.0555

CHANGE:
 0.00		OPEN:
0.0585		HIGH:
0.0585		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0555		LOW:
0.0555		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.05850.05850.05550.05550
01 Oct 260.05800.05800.05550.05550
30 Sep 260.05800.05800.05500.05500
29 Sep 260.05500.05850.05500.05850
28 Sep 260.06000.06000.05500.05800
25 Sep 260.05850.05850.05500.05500
24 Sep 260.05850.05850.05550.05550
23 Sep 260.05800.05850.05800.05850
22 Sep 260.06300.06300.05500.05500
21 Sep 260.05750.06450.05750.06450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.27 
PEG Ratio:0.00 
Price to Book:2.43 
Return on Assets:-1.33 
Return on Equity:-0.33 

TECHNICAL INDICATORS

MA5:0.061.8%
MA10:0.062.9%
MA20:0.065.8%
MA50:0.0610.1%
MA100:0.0840.4%
STO9:6.25 
STO14:5.26 
RSI14:37.74 
WPR14:-94.74 
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.068.1%
Week Low:0.060.9%
Month High:0.0717.1%
Month Low:0.06
Volatility:131.75 

RECENT SPLITS

Date Ratio
25 Mar 20251-2.5