EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0CP1: PT Charoen Pokphand Indonesia Tbk

06 Nov 2025
LAST:

0.2300

CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
0.00		PREV:
0.2300		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.23000.23000.23000.23005.0K
05 Nov 250.23000.23000.23000.23005.0K
04 Nov 250.22600.22600.22600.22605.0K
03 Nov 250.23000.23000.23000.23005.0K
31 Oct 250.22800.22800.22800.22805.0K
30 Oct 250.23600.23600.23600.23605.0K
29 Oct 250.24000.24000.24000.24005.0K
28 Oct 250.24000.24000.24000.24005.0K
27 Oct 250.24200.24200.24200.24205.0K
24 Oct 250.24600.24600.24600.24605.0K

COMPANY PROFILE

Name:PT Charoen Pokphand Indonesia Tbk
About:PT Charoen Pokphand Indonesia Tbk, together with its subsidiaries, produces and sells poultry feed, broiler, food products, and day-old chicks (DOC) in Indonesia and internationally. The company operates through Feed, Broiler, Day-Old Chicks, Processed Chicken, and Others segments. It is involved in the broiler breeding; slaughterhouse; non-poultry and poultry meat packing activities; manufacture and preservation of poultry and meat products; and offers frosting of fruits and vegetables; mixed flour and flour dough; food and processed food; cooking spices and seasonings; animal food rations; pharmaceutical product for animals; plastic packaging; and household appliances and equipment. The company also engages in the wholesale trading of live-stocks, poultry, and processed chicken; warehousing and storage; cold storage activities; broiler cultivation; fruit and vegetable drying; soft drink; bottled water; and other beverage industries activities. Further, it is involved in pharmaceutical ingredients industry for animals; wholesale of beef and processed beef, chicken meat and processed chicken, and meat and other processed meat; trade of processed fishery products; wholesale of eggs and egg processed products; and other food and beverages. Additionally, the company provides macaroni, noodles, and similar products; bread and cake products; soybeans, other legumes, soy sauce, tempeh, and tofu; corn milling and cleaning; laboratory testing services; and agricultural and forestry machineries, as well as wholesale trade of non-dairy non-alcoholic beverages. The company was formerly known as PT Charoen Pokphand Indonesia Animal Feedmill Co. Limited. The company was founded in 1972 and is headquartered in Jakarta, Indonesia. PT Charoen Pokphand Indonesia Tbk is a subsidiary of PT Charoen Pokphand Indonesia Group.
Industry:Farm Products
Address:Jl. Ancol VIII/1, Jakarta, Indonesia, 14430
Website:https://www.cp.co.id
ISIN:ID1000117708

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.60 
Forward P/E:14.62 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.10 
Return on Equity:0.15 
DivYield:0.03 
Div/Share:108.00 
Revenue:3.56B 
EBITDA:322.71M 
Shares:16.398B 
Market Cap:3.772B 

TECHNICAL INDICATORS

MA5:0.230.5%
MA10:0.232.1%
MA20:0.242.2%
MA50:0.231.3%
MA100:0.230.7%
MA200:0.231.5%
STO9:25.00
STO14:14.29 
RSI14:46.67
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.242.6%
Week Low:0.231.8%
Month High:0.2510.4%
Month Low:0.231.5%
Year High:0.2820.9%
Year Low:0.1919.8%

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.01
03 Jun 2024$0.00
17 Nov 2023$0.01
03 Jun 2022$0.01
04 Aug 2021$0.01
03 Sep 2020$0.00
11 Jun 2019$0.01
04 Jun 2018$0.00
02 Jun 2017$0.00
23 Jun 2016$0.00