EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0S6: Cerence Inc

09 Oct 2026
LAST:

7.330

CHANGE:
 0.28		OPEN:
7.270		HIGH:
7.330		ASK:
0.000		VOLUME:
0
CHG(%):
3.97		PREV:
7.050		LOW:
7.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.2707.3307.2707.3300
08 Oct 267.1407.1507.0507.0500
07 Oct 266.9707.3806.9707.030300
06 Oct 266.9307.2006.9307.2007.0K
05 Oct 267.0307.0307.0207.0300
02 Oct 267.0207.2907.0207.2900
01 Oct 266.8106.8106.7506.7500
30 Sep 266.5606.6406.5606.6400
29 Sep 266.6606.6806.5706.570460
28 Sep 266.7106.7406.7106.72011

PROFILE

Name:Cerence Inc
About:Cerence Inc. provides AI powered virtual assistants for the mobility/transportation market in the United States, rest of the Americas, Germany, rest of Europe, the Middle East, Africa, Japan, and rest of the Asia-Pacific. The company offers edge software components, cloud-connected components, virtual assistant coexistence, and professional services. It also provides conversational artificial intelligence-based solutions, including speech recognition, natural language understanding, speech signal enhancement, text-to-speech, and acoustic modeling technology. The company has a strategic partnership with Arm Kleidi to advance the capabilities and performance of CaLLM Edge. Cerence Inc. was incorporated in 2020 and is headquartered in Burlington, Massachusetts.
Sector:Technology
Address:25 Burlington Mall Road, Burlington, MA, United States, 01803
Website:https://www.cerence.com
ISIN:US1567271093
LEI:5493002WL2W5WMS89568

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:421.50 
Forward P/E:33.56 
PEG Ratio:-2.81 
Price to Sales:0.99 
Price to Book:2.13 
Profit Margin:-0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:-0.10 
Revenue:267.19M 
EBITDA:27.37M 
Shares:43.32M 
Market Cap:317.53M 

TECHNICAL INDICATORS

MA5:7.132.8%
MA10:6.965.3%
MA20:6.965.4%
MA50:7.024.4%
MA100:7.948.3%
MA200:7.796.2%
STO9:93.83 
STO14:93.83 
RSI14:57.51
MTM14:0.46
ROC14:0.07 
ATR:0.21 
Week High:7.380.7%
Week Low:6.935.8%
Month High:7.380.7%
Month Low:6.566.2%
Year High:11.2753.8%
Year Low:5.0744.5%
Volatility:25.90