EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0S6: Cerence Inc

29 May 2026
LAST:

9.710

CHANGE:
 0.04		OPEN:
10.200		HIGH:
10.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.41		PREV:
9.750		LOW:
9.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2610.20010.2009.7109.7100
28 May 269.7509.7509.7509.7500
26 May 269.3609.3609.3509.3500
25 May 2610.08010.0809.4009.40060
22 May 268.2909.5008.1309.5000
21 May 267.7207.8107.7207.8100
20 May 267.7207.7207.5307.5300
19 May 267.9208.0307.9208.0300
18 May 268.1108.1508.1108.1500
15 May 268.9008.9008.5408.540150

PROFILE

Name:Cerence Inc
About:Cerence Inc. provides AI powered virtual assistants for the mobility/transportation market in the United States, rest of the Americas, Germany, rest of Europe, the Middle East, Africa, Japan, and rest of the Asia-Pacific. The company offers edge software components, cloud-connected components, virtual assistant coexistence, and professional services. It also provides conversational artificial intelligence-based solutions, including speech recognition, natural language understanding, speech signal enhancement, text-to-speech, and acoustic modeling technology. The company has a strategic partnership with Arm Kleidi to advance the capabilities and performance of CaLLM Edge. Cerence Inc. was incorporated in 2020 and is headquartered in Burlington, Massachusetts.
Sector:Technology
Address:25 Burlington Mall Road, Burlington, MA, United States, 01803
Website:https://www.cerence.com
ISIN:US1567271093
LEI:5493002WL2W5WMS89568

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.36 
Forward P/E:33.56 
PEG Ratio:0.58 
Price to Sales:1.68 
Price to Book:3.12 
Profit Margin:-0.07 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:-0.13 
Revenue:213.65M 
EBITDA:23.22M 
Shares:43.32M 
Market Cap:420.63M 

TECHNICAL INDICATORS

MA5:9.541.8%
MA10:8.7810.6%
MA20:8.4914.3%
MA50:7.1835.3%
MA100:7.5927.9%
MA200:8.4015.7%
STO9:81.65 
STO14:81.65 
RSI14:62.55 
WPR14:-1.80 
MTM14:1.43
ROC14:0.17 
ATR:0.46 
Week High:10.205.0%
Week Low:8.1319.4%
Month High:10.205.0%
Month Low:7.0915.7%
Year High:11.2716.1%
Year Low:5.0791.4%