FRA, 0S6 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 7.965	CHANGE: 0.64	OPEN: 7.941	HIGH: 7.965	ASK: 0.000	VOLUME: 111
LAST: 7.965	CHG(%): 7.38	PREV: 8.600	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.941	7.965	7.940	7.965	111
11 Aug 25	7.638	8.600	7.628	8.600	111
08 Aug 25	7.655	8.108	7.647	7.860	165
07 Aug 25	7.908	8.214	7.908	8.214	0
06 Aug 25	7.307	7.296	7.307	7.296	0
05 Aug 25	7.307	7.777	7.326	7.777	0
04 Aug 25	6.889	6.981	6.889	6.981	0
01 Aug 25	7.234	7.234	7.079	7.079	0
31 Jul 25	7.410	7.406	7.409	7.406	0
30 Jul 25	7.416	7.538	7.416	7.538	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.965