EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0V4: Valvoline Inc

11 Feb 2026
LAST:

32.60

CHANGE:
 0.60		OPEN:
31.60		HIGH:
32.60		ASK:
0.00		VOLUME:
300
CHG(%):
1.88		PREV:
32.00		LOW:
31.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2631.6032.6031.6032.60300
10 Feb 2630.8032.0030.8032.00300
09 Feb 2631.4031.4030.8031.00300
06 Feb 2630.8031.8030.8031.80300
05 Feb 2629.8031.2029.8031.20300
04 Feb 2627.8030.6027.8030.20300
03 Feb 2627.8028.6027.8028.00600
02 Feb 2627.2028.0027.2028.000
30 Jan 2626.8027.2026.8027.20600
29 Jan 2627.2027.4027.0027.00600

PROFILE

Name:Valvoline Inc
About:Valvoline Inc. engages in the operation and franchising of vehicle service centers and retail stores in the United States and Canada. The company, through its service centers, provides fluid exchange for motor oil, transmission and differential fluid, and coolant; parts replacement for batteries, filters, wiper blades, and belts; and safety services, such as tire inflation and rotation, bulbs, and safety checks. It offers its services for passenger cars, hybrid and battery electric vehicles, and light and medium duty vehicles. The company was founded in 1866 and is headquartered in Lexington, Kentucky.
Address:100 Valvoline Way, Lexington, KY, United States, 40509
Website:https://www.valvoline.com
ISIN:US92047W1018
LEI:549300CMHPBEY6VPOT75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
Forward P/E:11.78 
PEG Ratio:-0.25 
Price to Sales:1.88 
Price to Book:11.16 
Profit Margin:0.12 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.82 
Revenue:1.453B 
EBITDA:435.54M 
Shares:127.12M 
Market Cap:4.144B 

TECHNICAL INDICATORS

MA5:31.722.8%
MA10:29.909.0%
MA20:28.6413.8%
MA50:27.0820.4%
MA100:28.1815.7%
MA200:30.038.6%
STO9:100.00 
STO14:100.00 
RSI14:76.19 
MTM14:4.80
ROC14:0.17 
ATR:0.86 
Week High:32.600.0%
Week Low:27.8017.3%
Month High:32.600.0%
Month Low:26.208.6%
Year High:38.9619.5%
Year Low:24.4033.6%
Volatility:3.04 

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.11
30 Aug 2022$0.11
27 May 2022$0.11
25 Feb 2022$0.11
26 Nov 2021$0.11
27 Aug 2021$0.11
27 May 2021$0.11
25 Feb 2021$0.11
27 Nov 2020$0.11
28 Aug 2020$0.10