EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0KE: Kernel Holding SA

22 Jan 2026
LAST:

5.310

CHANGE:
 0.04		OPEN:
5.030		HIGH:
5.310		ASK:
0.000		VOLUME:
1.9K
CHG(%):
0.76		PREV:
5.270		LOW:
5.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 265.0305.3105.0305.3101.9K
21 Jan 264.8755.2704.8755.270200
20 Jan 265.0005.0004.8554.855512
19 Jan 265.1505.1905.1505.190800
16 Jan 265.0005.2805.0005.2802.8K
15 Jan 264.9105.2504.9105.250100
14 Jan 264.8704.8704.8704.8702.7K
13 Jan 264.9555.0004.9555.0002.7K
12 Jan 265.1905.1904.8504.850881
09 Jan 265.3505.3505.2805.3107.1K

PROFILE

Name:Kernel Holding SA
About:Kernel Holding S.A., together with its subsidiaries, engages in the diversified agricultural business in Ukraine, India, Hong Kong, China, Singapore, Switzerland, the Netherlands, Spain, and internationally. The company operates through three segments: Oilseed Processing, Infrastructure and Trading, and Farming. It is involved sunflower seed origination and sunflower oil production; sells bottled and bulk sunflower oil, and sunflower meal; produces electricity from sunflower musk; agricultural farming; production of corn, wheat, soybean, sunflower seed, rapeseed, and minor crops, as well as forage, pea, and barley; and cattle farming operation. The company also engages in sourcing and merchandising of wholesale edible oils and grain; provision of silo services; operating the fleet of logistics assets for inland transportation and vessels; and grain and sunflower oil handling and transshipment services. In addition, it trades in sunflower oil, meal, and grains; and operates grain elevators. The company was founded in 1995 and is headquartered in Kyiv, Ukraine. Kernel Holding S.A. is a subsidiary of Namsen Limited.
Address:3 Tarasa Shevchenka Lane, Kyiv, Ukraine, 01001
Website:https://www.kernel.ua
ISIN:LU0327357389

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.69 
PEG Ratio:-0.11 
Price to Sales:0.35 
Price to Book:0.76 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:3.516B 
EBITDA:457.77M 
Shares:293.13M 
Market Cap:1.557B 

TECHNICAL INDICATORS

MA5:5.182.5%
MA10:5.123.7%
MA20:5.035.6%
MA50:4.937.7%
MA100:4.6514.3%
MA200:4.4818.5%
STO9:100.00 
STO14:92.92 
RSI14:59.12
MTM14:0.53
ROC14:0.11 
ATR:0.26 
Week High:5.310.0%
Week Low:4.869.4%
Month High:5.350.8%
Month Low:4.6518.5%
Year High:7.0833.4%
Year Low:3.0872.3%
Volatility:6.49 

RECENT DIVIDENDS

Date Amount
07 Feb 2022$0.38
05 Jan 2021$0.36
22 Apr 2020$0.21
17 Apr 2019$0.21
18 Apr 2018$0.21
19 Apr 2017$0.21
21 Apr 2016$0.21
22 Apr 2015$0.21