FRA, 0KE End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.740	CHANGE: 0.18	OPEN: 4.330	HIGH: 4.740	ASK: 0.000	VOLUME: 3.9K
LAST: 4.740	CHG(%): 3.83	PREV: 4.565	LOW: 4.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.330	4.740	4.330	4.740	3.9K
13 Aug 25	4.500	4.500	4.495	4.500	4.5K
12 Aug 25	4.395	4.590	4.395	4.590	350
11 Aug 25	4.345	4.345	4.345	4.345	10
08 Aug 25	4.305	4.565	4.305	4.565	10
07 Aug 25	4.219	4.626	4.219	4.626	0
06 Aug 25	4.237	4.237	4.237	4.237	0
05 Aug 25	4.264	4.264	4.264	4.264	0
04 Aug 25	4.254	4.237	4.254	4.259	0
01 Aug 25	4.249	4.536	4.249	4.536	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.740