EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0M61: MYOMO INC. NEW DL-0001

02 Apr 2026
LAST:

0.5690

CHANGE:
 0.01		OPEN:
0.5690		HIGH:
0.5690		ASK:
0.0000		VOLUME:
0
CHG(%):
1.22		PREV:
0.5760		LOW:
0.5690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.56900.56900.56900.56900
01 Apr 260.57600.57600.57600.57600
31 Mar 260.55400.55400.55400.55400
30 Mar 260.59000.59000.59000.59000
27 Mar 260.57800.57800.57800.57800
26 Mar 260.58700.58700.58700.5870200
25 Mar 260.58900.58900.58900.5890200
24 Mar 260.59200.59200.59200.5920200
23 Mar 260.57700.57700.57700.5770200
20 Mar 260.59800.59800.59800.5980200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.08 
PEG Ratio:-0.03 
Price to Sales:1.02 
Price to Book:2.34 
Profit Margin:0.71 
Operating Margin:-0.19 
Return on Assets:-0.15 
Return on Equity:-0.25 
Revenue:27.65M 

TECHNICAL INDICATORS

MA5:0.570.8%
MA10:0.582.1%
MA20:0.616.8%
MA50:0.6615.5%
MA100:0.7227.0%
MA200:1.0585.3%
STO9:39.47
STO14:15.96 
RSI14:39.60 
WPR14:-84.04 
MTM14:-0.05
ROC14:-0.08 
ATR:0.02 
Week High:0.593.7%
Week Low:0.552.7%
Month High:0.7226.4%
Month Low:0.5585.3%
Year High:4.43678.7%
Year Low:0.552.7%
Volatility:76.16