EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0M61: MYOMO INC. NEW DL-0001

30 Dec 2025
LAST:

0.7740

CHANGE:
 0.06		OPEN:
0.7740		HIGH:
0.7740		ASK:
0.0000		VOLUME:
270
CHG(%):
7.31		PREV:
0.8350		LOW:
0.7740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.77400.77400.77400.7740270
29 Dec 250.83500.83500.83500.8350270
23 Dec 250.81300.81300.81300.8130270
22 Dec 250.78300.78300.78300.7830270
19 Dec 250.67300.67300.67300.6730270
18 Dec 250.78900.78900.78900.7890270
17 Dec 250.87300.87300.87300.8730270
16 Dec 250.83400.83400.83400.8340270
15 Dec 250.87900.87900.86600.8660270
12 Dec 250.90700.90700.90700.9070250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.08 
PEG Ratio:-0.03 
Price to Sales:1.02 
Price to Book:2.34 
Profit Margin:0.71 
Operating Margin:-0.19 
Return on Assets:-0.15 
Return on Equity:-0.25 
Revenue:27.65M 

TECHNICAL INDICATORS

MA5:0.780.2%
MA10:0.815.3%
MA20:0.826.1%
MA50:0.825.5%
MA100:0.9219.5%
MA200:2.05165.3%
STO9:49.03
STO14:42.26
RSI14:41.94
WPR14:-57.74
MTM14:-0.09
ROC14:-0.10 
ATR:0.05 
Week High:0.847.9%
Week Low:0.770.0%
Month High:0.9117.8%
Month Low:0.67165.3%
Year High:6.67762.1%
Year Low:0.6225.6%
Volatility:43.18