EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0M61: MYOMO INC. NEW DL-0001

09 Jan 2026
LAST:

0.8710

CHANGE:
 0.02		OPEN:
0.8430		HIGH:
0.8710		ASK:
0.0000		VOLUME:
100
CHG(%):
2.35		PREV:
0.8510		LOW:
0.8430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.84300.87100.84300.8710100
08 Jan 260.88000.92400.85100.85102.1K
07 Jan 260.85800.89900.85800.8990100
06 Jan 260.88900.88900.88900.8890100
05 Jan 260.84100.84100.84100.8410100
02 Jan 260.76800.79700.76800.7970100
30 Dec 250.77400.77400.77400.7740270
29 Dec 250.83500.83500.83500.8350270
23 Dec 250.81300.81300.81300.8130270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.08 
PEG Ratio:-0.03 
Price to Sales:1.02 
Price to Book:2.34 
Profit Margin:0.71 
Operating Margin:-0.19 
Return on Assets:-0.15 
Return on Equity:-0.25 
Revenue:27.65M 

TECHNICAL INDICATORS

MA5:0.870.1%
MA10:0.844.3%
MA20:0.843.4%
MA50:0.808.3%
MA100:0.880.5%
MA200:1.94123.0%
STO9:64.67
STO14:78.88
RSI14:50.36
WPR14:-12.39 
MTM14:0.04
ROC14:0.04 
ATR:0.05 
Week High:0.926.1%
Week Low:0.7713.4%
Month High:0.926.1%
Month Low:0.67123.0%
Year High:6.59656.3%
Year Low:0.6241.4%
Volatility:62.90