EODData

MEMBERSHIP REGISTER LOG IN

FRA, 05S: ADRIANO CARE SOCIMI EO 1

03 Nov 2025
LAST:

9.800

CHANGE:
 0.00		OPEN:
9.700		HIGH:
9.800		ASK:
0.000		VOLUME:
10
CHG(%):
0.00		PREV:
9.800		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 259.7009.8009.7009.80010
31 Oct 259.7009.8009.7009.80010
30 Oct 259.7009.8009.7009.80010
29 Oct 259.7009.8009.7009.80010
28 Oct 259.7009.8009.7009.80049
27 Oct 259.7009.8009.7009.80049
24 Oct 259.7009.8009.7009.80049
23 Oct 259.7009.8009.7009.80049
22 Oct 259.7009.8009.7009.80049
21 Oct 259.7009.8009.7009.80049

COMPANY PROFILE

Name:ADRIANO CARE SOCIMI EO 1
About:Adriano Care SOCIMI, S.A. invests in real estate assets related with the elderly. It focuses its investments in senior housing, residential adapted to elderly needs, and other care centres for the elderly. The company is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:C/ Villanueva 2 bis ? planta jardín, Madrid, Spain, 28001
Website:https://adrianocare.es
ISIN:ES0105405007
LEI:959800GRWMVFRUFJ3P28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.01 
Price to Sales:6.95 
Price to Book:0.85 
Revenue:17.41M 
EBITDA:8.63M 
Shares:11.97M 
Market Cap:117.3M 

TECHNICAL INDICATORS

MA5:9.800.0%
MA10:9.800.0%
MA20:9.790.2%
MA50:9.720.8%
MA100:9.532.8%
MA200:9.621.9%
ATR:0.10 
Week High:9.800.0%
Week Low:9.701.0%
Month High:9.901.0%
Month Low:9.501.9%
Year High:10.305.1%
Year Low:8.7012.6%
Volatility:3.33 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$1.10
25 Jul 2024$0.50
24 Jul 2023$0.20
13 May 2022$0.20