EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VQ0: PURETECH HLTH ADRS 10

22 Dec 2025
LAST:

13.40

CHANGE:
 0.20		OPEN:
13.40		HIGH:
13.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.52		PREV:
13.20		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2513.4013.4013.4013.400
19 Dec 2513.2013.2013.2013.200
18 Dec 2512.7012.7012.7012.700
17 Dec 2512.7012.7012.7012.700
16 Dec 2512.9012.9012.9012.900
15 Dec 2512.9012.9012.9012.900
12 Dec 2512.9012.9012.9012.900
11 Dec 2513.0013.0013.0013.000
10 Dec 2513.2013.2013.2013.200
09 Dec 2513.1013.1013.1013.100

PROFILE

Name:PURETECH HLTH ADRS 10
About:PureTech Health plc, engages in the development and commercialization of biotechnology and pharmaceutical solutions in the United States. It is developing LYT-100, which is under Phase 2 stage, to treat idiopathic pulmonary fibrosis (IPF); and LYT-200, a IgG4 monoclonal antibody, currently under Phase 1/2 stage, targeting galectin-9 for treating solid tumors and hematological malignancies. The company also develops SPT-300, an oral drug of allopregnanolone for the treatment of anxious depression; and delivers transformative medicines for patients with psychiatric and neurological conditions. In addition, the company develops hydrogels to enable the oral administration of peptide therapeutics in preclinical development; oral therapies based on defined bacterial consortia that is in phase 3 clinical stage; and engineering hematopoietic stem cells to enable targeted therapies for patients with blood cancers. Further, it develops voice-based technology platform that detects changes in the sound of voice that are linked with health conditions, including depression, anxiety, and respiratory disease. The company was incorporated in 2015 and is based in Boston, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:6 Tide Street, Boston, MA, United States, 02210
Website:https://www.puretechhealth.com
ISIN:US7462371060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.59 
Price to Sales:57.62 
Price to Book:9.01 
Profit Margin:7.93 
Operating Margin:-25.90 
Return on Assets:-0.13 
Return on Equity:0.09 
Revenue:5.54M 
Shares:24.17M 
Market Cap:323.86M 

TECHNICAL INDICATORS

MA5:12.983.2%
MA10:13.003.1%
MA20:12.993.2%
MA50:13.340.4%
MA100:13.490.7%
MA200:13.944.1%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.60
ROC14:0.05 
ATR:0.15 
Week High:13.400.0%
Week Low:12.705.5%
Month High:13.400.0%
Month Low:12.604.1%
Year High:18.5038.1%
Year Low:10.7524.7%
Volatility:5.35