EODData

MEMBERSHIP REGISTER LOG IN

FRA, 061: Docebo Inc.

14 Aug 2026
LAST:

19.80

CHANGE:
 0.40		OPEN:
20.20		HIGH:
20.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.98		PREV:
20.20		LOW:
19.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2620.2020.2019.6019.800
13 Aug 2619.1020.2019.1020.200
12 Aug 2619.9019.9018.8019.200
07 Aug 2617.7019.2017.6019.201.2K
06 Aug 2617.6017.6017.3017.500
04 Aug 2618.2018.2017.6017.700
03 Aug 2618.0018.4018.0018.400
31 Jul 2618.1018.1017.6017.700
30 Jul 2619.2019.2017.6017.900
29 Jul 2618.1019.1018.1019.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.83 
PEG Ratio:-0.07 
Price to Sales:1.65 
Price to Book:-742.89 
Profit Margin:0.14 
Operating Margin:0.00 
Return on Assets:0.08 
Return on Equity:1.33 
Revenue:219.89M 
EBITDA:27.81M 

TECHNICAL INDICATORS

MA5:19.183.2%
MA10:18.666.1%
MA20:17.6812.0%
MA50:16.3121.4%
MA100:15.8125.2%
STO9:85.19 
STO14:89.47 
RSI14:65.96 
WPR14:-10.53 
MTM14:2.80
ROC14:0.16 
ATR:0.89 
Week High:20.202.0%
Week Low:17.6012.5%
Month High:20.202.0%
Month Low:15.10