EODData

MEMBERSHIP REGISTER LOG IN

FRA, 061: Docebo Inc.

04 Feb 2026
LAST:

16.46

CHANGE:
 0.36		OPEN:
16.04		HIGH:
16.46		ASK:
0.00		VOLUME:
104
CHG(%):
2.24		PREV:
16.10		LOW:
16.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2616.0416.4616.0416.46104
03 Feb 2616.5616.5615.8216.10104
02 Feb 2616.3416.7416.3416.62104
30 Jan 2616.2616.2616.2616.26104
29 Jan 2615.3616.5815.3616.34104
28 Jan 2615.5015.5615.4215.44104
27 Jan 2615.7415.7415.4415.48104
26 Jan 2615.5815.7815.5215.78104
23 Jan 2615.5815.8415.5815.72104
22 Jan 2615.5615.9015.5615.62104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.23 
PEG Ratio:0.97 
Price to Sales:2.28 
Price to Book:14.03 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.09 
Return on Equity:0.50 
Revenue:200.84M 
EBITDA:22.39M 

TECHNICAL INDICATORS

MA5:16.360.6%
MA10:15.983.0%
MA20:16.661.2%
STO9:78.46
STO14:62.20
RSI14:42.92
WPR14:-34.62
MTM14:-0.54
ROC14:-0.03 
ATR:0.44 
Week High:16.741.7%
Week Low:15.367.2%
Month High:19.7219.8%
Month Low:15.36