EODData

MEMBERSHIP REGISTER LOG IN

FRA, 038: NovoCure Limited

10 Apr 2026
LAST:

9.100

CHANGE:
 0.16		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
0
CHG(%):
1.79		PREV:
8.940		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 269.1009.1009.1009.1000
09 Apr 268.9408.9408.9408.9400
08 Apr 268.9768.9768.9768.9760
07 Apr 268.8468.8468.8468.846500
02 Apr 269.0089.0089.0089.0080
01 Apr 269.1349.1349.1349.1340
31 Mar 268.8108.8108.8108.8100
30 Mar 269.2589.4409.2589.4400
27 Mar 269.9169.9169.9169.9160
26 Mar 269.6889.6889.6889.688500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.17 
Forward P/E:-559.00 
PEG Ratio:-559.00 
Price to Sales:1.97 
Price to Book:4.32 
Profit Margin:-0.28 
Operating Margin:-0.22 
Return on Assets:-0.08 
Return on Equity:-0.51 
Revenue:545.61M 

TECHNICAL INDICATORS

MA5:8.971.4%
MA10:9.190.9%
MA20:9.706.5%
MA50:9.929.1%
STO9:26.22
STO14:21.01
RSI14:30.00 
WPR14:-78.99
MTM14:-1.09
ROC14:-0.11 
ATR:0.24 
Week High:9.100.0%
Week Low:8.852.9%
Month High:10.8619.3%
Month Low:8.81
Volatility:84.32