EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0CI: China Cinda Asset Management Co., Ltd.

25 May 2026
LAST:

0.1130

CHANGE:
 0.00		OPEN:
0.1130		HIGH:
0.1130		ASK:
0.0000		VOLUME:
0
CHG(%):
0.89		PREV:
0.1120		LOW:
0.1130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.11300.11300.11300.11300
22 May 260.11300.11300.11200.11200
21 May 260.11300.11300.11200.11300
20 May 260.11400.11500.11400.11500
19 May 260.11600.11600.11400.11400
18 May 260.11600.11700.11600.11700
15 May 260.11900.11900.11900.11900
14 May 260.11800.12000.11800.12000
13 May 260.12100.12200.12100.12200
12 May 260.12100.12200.12100.12200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
Price to Sales:0.21 
Price to Book:0.23 
Profit Margin:0.13 
Operating Margin:0.43 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:2.976B 

TECHNICAL INDICATORS

MA5:0.110.4%
MA10:0.123.3%
MA20:0.123.0%
MA50:0.124.8%
STO9:10.00 
STO14:10.00 
RSI14:40.91
WPR14:-90.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.123.5%
Week Low:0.110.9%
Month High:0.128.0%
Month Low:0.11
Volatility:9.47 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.00
28 Jun 2024$0.01
26 Jun 2023$0.01
30 Jun 2022$0.01
29 Jun 2021$0.01
03 Jul 2020$0.01
27 Jun 2019$0.01
04 Jul 2018$0.02
04 Jul 2017$0.02
05 Jul 2016$0.02