EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0LQ: EURODRY LTD. DL -01

10 Feb 2026
LAST:

11.70

CHANGE:
 1.00		OPEN:
11.40		HIGH:
11.70		ASK:
0.00		VOLUME:
35
CHG(%):
9.35		PREV:
10.70		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2611.4011.7011.4011.7035
09 Feb 2610.7010.7010.7010.7038
06 Feb 2610.6010.6010.6010.6038
05 Feb 2610.7010.7010.7010.701
04 Feb 2611.4011.4011.4011.401
03 Feb 2611.9011.9011.9011.901
02 Feb 2611.8011.8011.8011.800
30 Jan 2612.1012.1012.1012.1038
29 Jan 2611.3011.3011.3011.3038
28 Jan 2611.1011.1011.1011.1038

PROFILE

Name:EURODRY LTD. DL -01
About:EuroDry Ltd., through its subsidiaries, provides ocean-going transportation services worldwide. The company owns and operates drybulk carriers that transport major bulks, such as iron ore, coal, and grains; and minor bulks, including bauxite, phosphate, and fertilizers. As of April 30, 2025, it operated through a fleet of 12 drybulk carriers comprising four Panamax, two Kamsarmax, five Ultramax, and one Supramax drybulk carriers with a total cargo carrying capacity of 843,402 deadweight tons. The company was incorporated in 2018 and is based in Marousi, Greece.
Address:4 Messogiou & Evropis Street, Marousi, Greece, 151 24
Website:https://www.eurodry.gr
ISIN:MHY235081079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.80 
Forward P/E:0.82 
PEG Ratio:-0.23 
Price to Sales:0.65 
Price to Book:0.40 
Profit Margin:-0.28 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:41.9M 
EBITDA:8.89M 
Shares:2.83M 
Market Cap:33.07M 

TECHNICAL INDICATORS

MA5:11.026.2%
MA10:11.333.3%
MA20:11.283.8%
MA50:11.145.0%
MA100:10.808.3%
MA200:9.4823.5%
STO9:73.33
STO14:73.33
RSI14:54.00
WPR14:-26.67
MTM14:0.10
ROC14:0.01 
ATR:0.36 
Week High:11.901.7%
Week Low:10.6010.4%
Month High:12.103.4%
Month Low:10.6023.5%
Year High:12.103.4%
Year Low:6.8471.0%
Volatility:7.36