EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0LQ: EURODRY LTD. DL -01

16 Oct 2026
LAST:

40.80

CHANGE:
 0.00		OPEN:
40.80		HIGH:
40.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
40.80		LOW:
40.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2640.8040.8040.8040.800
15 Oct 2643.8043.8040.8040.800
13 Oct 2644.2044.2044.0044.000
12 Oct 2651.0051.0051.0051.000
09 Oct 2652.5052.5052.5052.500
08 Oct 2648.6048.6048.6048.600
07 Oct 2647.6048.8047.6048.800
06 Oct 2651.5051.5047.4047.400
05 Oct 2648.6048.6048.6048.600
02 Oct 2650.0050.0047.4047.400

PROFILE

Name:EURODRY LTD. DL -01
About:EuroDry Ltd., through its subsidiaries, provides ocean-going transportation services worldwide. The company owns and operates drybulk carriers that transport major bulks, such as iron ore, coal, and grains; and minor bulks, including bauxite, phosphate, and fertilizers. As of April 30, 2025, it operated through a fleet of 12 drybulk carriers comprising four Panamax, two Kamsarmax, five Ultramax, and one Supramax drybulk carriers with a total cargo carrying capacity of 843,402 deadweight tons. The company was incorporated in 2018 and is based in Marousi, Greece.
Address:4 Messogiou & Evropis Street, Marousi, Greece, 151 24
Website:https://www.eurodry.gr
ISIN:MHY235081079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.61 
Forward P/E:3.82 
PEG Ratio:-0.05 
Price to Sales:2.35 
Price to Book:1.64 
Profit Margin:0.15 
Operating Margin:0.50 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:55.59M 
EBITDA:28.61M 
Shares:2.83M 
Market Cap:115.33M 

TECHNICAL INDICATORS

MA5:45.8212.3%
MA10:46.9915.2%
MA20:47.6016.7%
MA50:43.997.8%
MA100:31.7328.6%
MA200:23.2275.7%
RSI14:49.31
WPR14:-100.00 
ATR:2.45 
Week High:52.5028.7%
Week Low:40.800.0%
Month High:61.0049.5%
Month Low:40.8075.7%
Year High:61.0049.5%
Year Low:10.20300.0%
Volatility:46.93