EODData

MEMBERSHIP REGISTER LOG IN

FRA, 046: Ferrari Group PLC

15 Jul 2026
LAST:

7.790

CHANGE:
 0.20		OPEN:
7.790		HIGH:
7.790		ASK:
0.000		VOLUME:
0
CHG(%):
2.64		PREV:
7.590		LOW:
7.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 267.7907.7907.7907.7900
14 Jul 267.5907.5907.5907.5900
13 Jul 267.6007.6007.6007.6000
10 Jul 267.5607.5607.5607.5600
09 Jul 267.5807.5807.5807.5800
08 Jul 267.7407.7407.7407.7400
07 Jul 267.6507.6507.6507.6500
06 Jul 267.7307.7307.7307.7300
03 Jul 267.5307.5307.5307.5300
02 Jul 267.3807.3807.3807.3803.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Price to Sales:1.92 
Price to Book:3.23 
Profit Margin:0.14 
Operating Margin:0.18 
Return on Assets:0.10 
Return on Equity:0.24 
Revenue:359.37M 
EBITDA:82.23M 

TECHNICAL INDICATORS

MA5:7.622.2%
MA10:7.622.3%
MA20:7.563.0%
MA50:7.780.2%
MA100:8.174.8%
STO9:100.00 
STO14:100.00 
RSI14:56.73
MTM14:0.41
ROC14:0.06 
ATR:0.14 
Week High:7.790.0%
Week Low:7.563.0%
Month High:7.790.0%
Month Low:7.05

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.33
26 Jun 2025$0.27