EODData

MEMBERSHIP REGISTER LOG IN

FRA, 046: Ferrari Group PLC

01 Oct 2026
LAST:

7.560

CHANGE:
 0.38		OPEN:
7.500		HIGH:
7.560		ASK:
0.000		VOLUME:
0
CHG(%):
5.29		PREV:
7.180		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 267.5007.5607.5007.5600
30 Sep 267.1807.1807.1807.1800
29 Sep 267.2507.2507.2507.2500
28 Sep 267.2607.2607.2607.2600
25 Sep 267.2607.2607.2607.2600
24 Sep 267.4507.4507.4507.4500
23 Sep 267.8507.8507.7007.700130
22 Sep 267.7307.7307.7307.7300
21 Sep 267.9407.9407.9407.9400
18 Sep 268.2808.2808.2808.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.66 
Price to Sales:1.94 
Price to Book:3.27 
Profit Margin:0.14 
Operating Margin:0.18 
Return on Assets:0.10 
Return on Equity:0.24 
Revenue:359.37M 
EBITDA:82.23M 

TECHNICAL INDICATORS

MA5:7.303.5%
MA10:7.560.0%
MA20:7.793.0%
MA50:7.782.9%
MA100:7.782.9%
STO9:50.00
STO14:34.55
RSI14:38.74 
WPR14:-65.45
MTM14:-0.44
ROC14:-0.06 
ATR:0.19 
Week High:7.560.0%
Week Low:7.185.3%
Month High:8.289.5%
Month Low:7.18
Volatility:3.80 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.33
26 Jun 2025$0.27